2018-04-18T11:14:00.733Z|I-OCEAN7-304-0616641|  22.77   8.511  30.426  28.434 1476.6639 11:14:22.23M
2018-04-18T11:14:05.798Z|I-OCEAN7-304-0616641|  22.77   8.511  30.427  28.434 1476.6648 11:14:27.04M
2018-04-18T11:14:10.864Z|I-OCEAN7-304-0616641|  22.77   8.511  30.436  28.444 1476.6768 11:14:32.11M
2018-04-18T11:14:15.926Z|I-OCEAN7-304-0616641|  22.77   8.510  30.376  28.382 1476.6000 11:14:37.17M
2018-04-18T11:14:20.993Z|I-OCEAN7-304-0616641|  22.77   8.510  30.376  28.382 1476.5994 11:14:42.23M
2018-04-18T11:14:26.057Z|I-OCEAN7-304-0616641|  22.74   8.510  30.404  28.411 1476.6342 11:14:47.30M
2018-04-18T11:14:31.123Z|I-OCEAN7-304-0616641|  22.80   8.510  30.394  28.401 1476.6221 11:14:52.36M
2018-04-18T11:14:36.187Z|I-OCEAN7-304-0616641|  22.80   8.510  30.379  28.385 1476.6024 11:14:57.43M
2018-04-18T11:14:41.255Z|I-OCEAN7-304-0616641|  22.72   8.510  30.377  28.384 1476.5988 11:15:02.49M
2018-04-18T11:14:46.411Z|I-OCEAN7-304-0616641|  22.80   8.509  30.306  28.310 1476.5074 11:15:07.55M
2018-04-18T11:14:51.384Z|I-OCEAN7-304-0616641|  22.73   8.509  30.348  28.354 1476.5588 11:15:12.71M
2018-04-18T11:14:56.449Z|I-OCEAN7-304-0616641|  22.73   8.508  30.327  28.333 1476.5305 11:15:17.68M