2018-04-18T11:01:02.544Z|I-OCEAN7-304-0616641|  23.00   8.510  30.362  28.368 1476.5851 11:01:23.73M
2018-04-18T11:01:07.607Z|I-OCEAN7-304-0616641|  23.00   8.510  30.369  28.375 1476.5934 11:01:28.80M
2018-04-18T11:01:12.674Z|I-OCEAN7-304-0616641|  23.01   8.510  30.369  28.376 1476.5929 11:01:33.86M
2018-04-18T11:01:17.740Z|I-OCEAN7-304-0616641|  22.97   8.509  30.364  28.370 1476.5836 11:01:38.93M
2018-04-18T11:01:22.803Z|I-OCEAN7-304-0616641|  23.03   8.509  30.278  28.282 1476.4747 11:01:44.01M
2018-04-18T11:01:27.870Z|I-OCEAN7-304-0616641|  22.92   8.509  30.270  28.273 1476.4624 11:01:49.07M
2018-04-18T11:01:32.932Z|I-OCEAN7-304-0616641|  23.01   8.509  30.295  28.300 1476.4957 11:01:54.14M
2018-04-18T11:01:37.998Z|I-OCEAN7-304-0616641|  22.99   8.509  30.296  28.300 1476.4957 11:01:59.20M
2018-04-18T11:01:43.063Z|I-OCEAN7-304-0616641|  22.99   8.509  30.262  28.266 1476.4529 11:02:04.27M
2018-04-18T11:01:48.132Z|I-OCEAN7-304-0616641|  23.08   8.509  30.261  28.265 1476.4542 11:02:09.33M
2018-04-18T11:01:53.195Z|I-OCEAN7-304-0616641|  22.95   8.509  30.316  28.321 1476.5221 11:02:14.40M
2018-04-18T11:01:58.258Z|I-OCEAN7-304-0616641|  23.02   8.509  30.258  28.261 1476.4489 11:02:19.46M