2018-04-18T11:01:02.544Z|I-OCEAN7-304-0616641| 23.00 8.510 30.362 28.368 1476.5851 11:01:23.73M 2018-04-18T11:01:07.607Z|I-OCEAN7-304-0616641| 23.00 8.510 30.369 28.375 1476.5934 11:01:28.80M 2018-04-18T11:01:12.674Z|I-OCEAN7-304-0616641| 23.01 8.510 30.369 28.376 1476.5929 11:01:33.86M 2018-04-18T11:01:17.740Z|I-OCEAN7-304-0616641| 22.97 8.509 30.364 28.370 1476.5836 11:01:38.93M 2018-04-18T11:01:22.803Z|I-OCEAN7-304-0616641| 23.03 8.509 30.278 28.282 1476.4747 11:01:44.01M 2018-04-18T11:01:27.870Z|I-OCEAN7-304-0616641| 22.92 8.509 30.270 28.273 1476.4624 11:01:49.07M 2018-04-18T11:01:32.932Z|I-OCEAN7-304-0616641| 23.01 8.509 30.295 28.300 1476.4957 11:01:54.14M 2018-04-18T11:01:37.998Z|I-OCEAN7-304-0616641| 22.99 8.509 30.296 28.300 1476.4957 11:01:59.20M 2018-04-18T11:01:43.063Z|I-OCEAN7-304-0616641| 22.99 8.509 30.262 28.266 1476.4529 11:02:04.27M 2018-04-18T11:01:48.132Z|I-OCEAN7-304-0616641| 23.08 8.509 30.261 28.265 1476.4542 11:02:09.33M 2018-04-18T11:01:53.195Z|I-OCEAN7-304-0616641| 22.95 8.509 30.316 28.321 1476.5221 11:02:14.40M 2018-04-18T11:01:58.258Z|I-OCEAN7-304-0616641| 23.02 8.509 30.258 28.261 1476.4489 11:02:19.46M