2018-04-18T10:59:01.243Z|I-OCEAN7-304-0616641|  23.00   8.511  30.319  28.322 1476.5331 10:59:22.44M
2018-04-18T10:59:06.311Z|I-OCEAN7-304-0616641|  22.98   8.512  30.319  28.322 1476.5344 10:59:27.50M
2018-04-18T10:59:11.374Z|I-OCEAN7-304-0616641|  23.05   8.512  30.315  28.318 1476.5320 10:59:32.56M
2018-04-18T10:59:16.439Z|I-OCEAN7-304-0616641|  23.04   8.512  30.332  28.335 1476.5529 10:59:37.63M
2018-04-18T10:59:21.506Z|I-OCEAN7-304-0616641|  23.01   8.512  30.279  28.280 1476.4841 10:59:42.69M
2018-04-18T10:59:26.572Z|I-OCEAN7-304-0616641|  23.08   8.512  30.245  28.245 1476.4423 10:59:47.76M
2018-04-18T10:59:31.634Z|I-OCEAN7-304-0616641|  22.99   8.512  30.299  28.301 1476.5089 10:59:52.82M
2018-04-18T10:59:36.700Z|I-OCEAN7-304-0616641|  23.04   8.512  30.304  28.306 1476.5166 10:59:57.88M
2018-04-18T10:59:41.763Z|I-OCEAN7-304-0616641|  22.93   8.512  30.248  28.249 1476.4434 11:00:02.95M
2018-04-18T10:59:46.830Z|I-OCEAN7-304-0616641|  23.07   8.511  30.202  28.202 1476.3866 11:00:08.03M
2018-04-18T10:59:51.894Z|I-OCEAN7-304-0616641|  22.93   8.513  30.254  28.255 1476.4550 11:00:13.10M
2018-04-18T10:59:56.960Z|I-OCEAN7-304-0616641|  23.09   8.513  30.248  28.247 1476.4493 11:00:18.16M