2018-04-18T10:57:00.205Z|I-OCEAN7-304-0616641|  23.14   8.509  30.258  28.261 1476.4515 10:57:21.39M
2018-04-18T10:57:05.271Z|I-OCEAN7-304-0616641|  22.96   8.509  30.139  28.139 1476.2981 10:57:26.45M
2018-04-18T10:57:10.334Z|I-OCEAN7-304-0616641|  23.06   8.509  30.204  28.206 1476.3823 10:57:31.52M
2018-04-18T10:57:15.400Z|I-OCEAN7-304-0616641|  23.06   8.509  30.181  28.182 1476.3541 10:57:36.58M
2018-04-18T10:57:20.464Z|I-OCEAN7-304-0616641|  22.99   8.510  30.230  28.232 1476.4155 10:57:41.65M
2018-04-18T10:57:25.531Z|I-OCEAN7-304-0616641|  23.07   8.510  30.221  28.222 1476.4050 10:57:46.71M
2018-04-18T10:57:30.595Z|I-OCEAN7-304-0616641|  23.11   8.510  30.312  28.317 1476.5219 10:57:51.78M
2018-04-18T10:57:35.660Z|I-OCEAN7-304-0616641|  22.99   8.509  30.277  28.280 1476.4741 10:57:56.84M
2018-04-18T10:57:40.725Z|I-OCEAN7-304-0616641|  23.06   8.509  30.248  28.251 1476.4392 10:58:01.90M
2018-04-18T10:57:45.791Z|I-OCEAN7-304-0616641|  23.06   8.509  30.205  28.206 1476.3846 10:58:06.97M
2018-04-18T10:57:50.856Z|I-OCEAN7-304-0616641|  22.98   8.509  30.216  28.217 1476.3961 10:58:12.05M
2018-04-18T10:57:55.920Z|I-OCEAN7-304-0616641|  23.04   8.509  30.233  28.235 1476.4191 10:58:17.11M