2018-04-18T10:55:03.709Z|I-OCEAN7-304-0616641|  23.00   8.507  30.230  28.234 1476.4083 10:55:24.88M
2018-04-18T10:55:08.772Z|I-OCEAN7-304-0616641|  23.07   8.507  30.214  28.217 1476.3890 10:55:29.94M
2018-04-18T10:55:13.840Z|I-OCEAN7-304-0616641|  23.07   8.507  30.240  28.244 1476.4225 10:55:35.03M
2018-04-18T10:55:18.903Z|I-OCEAN7-304-0616641|  23.09   8.508  30.240  28.244 1476.4247 10:55:40.09M
2018-04-18T10:55:23.969Z|I-OCEAN7-304-0616641|  23.12   8.508  30.255  28.259 1476.4452 10:55:45.15M
2018-04-18T10:55:29.035Z|I-OCEAN7-304-0616641|  23.12   8.508  30.242  28.245 1476.4286 10:55:50.22M
2018-04-18T10:55:34.099Z|I-OCEAN7-304-0616641|  23.04   8.509  30.191  28.192 1476.3640 10:55:55.28M
2018-04-18T10:55:39.165Z|I-OCEAN7-304-0616641|  23.14   8.509  30.076  28.074 1476.2213 10:56:00.35M
2018-04-18T10:55:44.229Z|I-OCEAN7-304-0616641|  23.08   8.510  30.169  28.169 1476.3403 10:56:05.41M
2018-04-18T10:55:49.291Z|I-OCEAN7-304-0616641|  23.08   8.510  30.246  28.248 1476.4386 10:56:10.47M
2018-04-18T10:55:54.360Z|I-OCEAN7-304-0616641|  23.08   8.510  30.246  28.248 1476.4385 10:56:15.54M
2018-04-18T10:55:59.425Z|I-OCEAN7-304-0616641|  23.08   8.510  30.236  28.238 1476.4257 10:56:20.60M