2018-04-18T10:50:00.588Z|I-OCEAN7-304-0616641|  23.21   8.508  30.228  28.231 1476.4132 10:50:21.75M
2018-04-18T10:50:05.653Z|I-OCEAN7-304-0616641|  23.21   8.508  30.238  28.241 1476.4254 10:50:26.81M
2018-04-18T10:50:10.719Z|I-OCEAN7-304-0616641|  23.21   8.509  30.237  28.240 1476.4258 10:50:31.87M
2018-04-18T10:50:15.784Z|I-OCEAN7-304-0616641|  23.03   8.509  30.236  28.239 1476.4218 10:50:36.94M
2018-04-18T10:50:20.851Z|I-OCEAN7-304-0616641|  23.27   8.509  30.236  28.238 1476.4249 10:50:42.02M
2018-04-18T10:50:25.913Z|I-OCEAN7-304-0616641|  23.11   8.509  30.229  28.231 1476.4147 10:50:47.09M
2018-04-18T10:50:30.982Z|I-OCEAN7-304-0616641|  23.07   8.509  30.229  28.231 1476.4133 10:50:52.15M
2018-04-18T10:50:36.046Z|I-OCEAN7-304-0616641|  23.20   8.510  30.215  28.216 1476.4015 10:50:57.22M
2018-04-18T10:50:41.109Z|I-OCEAN7-304-0616641|  23.13   8.511  30.215  28.216 1476.4016 10:51:02.28M
2018-04-18T10:50:46.177Z|I-OCEAN7-304-0616641|  23.11   8.511  30.217  28.217 1476.4041 10:51:07.34M
2018-04-18T10:50:51.243Z|I-OCEAN7-304-0616641|  23.20   8.508  30.218  28.221 1476.3982 10:51:12.41M
2018-04-18T10:50:56.305Z|I-OCEAN7-304-0616641|  23.12   8.507  30.277  28.283 1476.4701 10:51:17.47M