2018-04-18T10:48:04.092Z|I-OCEAN7-304-0616641|  23.19   8.508  30.400  28.408 1476.6301 10:48:25.26M
2018-04-18T10:48:09.159Z|I-OCEAN7-304-0616641|  23.12   8.508  30.333  28.339 1476.5436 10:48:30.32M
2018-04-18T10:48:14.224Z|I-OCEAN7-304-0616641|  23.24   8.508  30.333  28.339 1476.5450 10:48:35.38M
2018-04-18T10:48:19.290Z|I-OCEAN7-304-0616641|  23.22   8.508  30.304  28.310 1476.5089 10:48:40.45M
2018-04-18T10:48:24.355Z|I-OCEAN7-304-0616641|  23.16   8.508  30.566  28.580 1476.8409 10:48:45.51M
2018-04-18T10:48:29.418Z|I-OCEAN7-304-0616641|  23.16   8.508  30.445  28.455 1476.6870 10:48:50.58M
2018-04-18T10:48:34.485Z|I-OCEAN7-304-0616641|  23.15   8.508  30.445  28.454 1476.6870 10:48:55.64M
2018-04-18T10:48:39.550Z|I-OCEAN7-304-0616641|  23.25   8.508  30.383  28.391 1476.6106 10:49:00.70M
2018-04-18T10:48:44.615Z|I-OCEAN7-304-0616641|  23.11   8.508  30.533  28.546 1476.7966 10:49:05.77M
2018-04-18T10:48:49.680Z|I-OCEAN7-304-0616641|  23.29   8.508  30.533  28.546 1476.8002 10:49:10.83M
2018-04-18T10:48:54.744Z|I-OCEAN7-304-0616641|  23.07   8.508  30.516  28.529 1476.7750 10:49:15.90M
2018-04-18T10:48:59.810Z|I-OCEAN7-304-0616641|  23.19   8.508  30.454  28.465 1476.6984 10:49:20.96M