2018-04-18T10:46:02.795Z|I-OCEAN7-304-0616641|  23.39   8.510  30.339  28.344 1476.5597 10:46:23.94M
2018-04-18T10:46:07.859Z|I-OCEAN7-304-0616641|  23.20   8.510  30.317  28.321 1476.5291 10:46:29.02M
2018-04-18T10:46:12.925Z|I-OCEAN7-304-0616641|  23.10   8.510  30.317  28.321 1476.5273 10:46:34.08M
2018-04-18T10:46:17.987Z|I-OCEAN7-304-0616641|  23.22   8.510  30.282  28.285 1476.4847 10:46:39.15M
2018-04-18T10:46:23.054Z|I-OCEAN7-304-0616641|  23.22   8.509  30.281  28.285 1476.4836 10:46:44.21M
2018-04-18T10:46:28.120Z|I-OCEAN7-304-0616641|  23.17   8.509  30.225  28.226 1476.4109 10:46:49.28M
2018-04-18T10:46:33.185Z|I-OCEAN7-304-0616641|  23.22   8.509  30.177  28.178 1476.3512 10:46:54.34M
2018-04-18T10:46:38.246Z|I-OCEAN7-304-0616641|  23.14   8.509  30.203  28.205 1476.3828 10:46:59.41M
2018-04-18T10:46:43.314Z|I-OCEAN7-304-0616641|  23.27   8.509  30.212  28.213 1476.3954 10:47:04.47M
2018-04-18T10:46:48.382Z|I-OCEAN7-304-0616641|  23.26   8.509  30.183  28.184 1476.3585 10:47:09.53M
2018-04-18T10:46:53.446Z|I-OCEAN7-304-0616641|  23.19   8.509  30.151  28.151 1476.3169 10:47:14.60M
2018-04-18T10:46:58.251Z|I-OCEAN7-304-0616641|  23.23   8.509  30.210  28.212 1476.3917 10:47:19.66M