2018-04-18T10:44:01.235Z|I-OCEAN7-304-0616641|  23.33   8.508  30.223  28.226 1476.4088 10:44:22.38M
2018-04-18T10:44:06.300Z|I-OCEAN7-304-0616641|  23.24   8.508  30.271  28.275 1476.4679 10:44:27.45M
2018-04-18T10:44:11.365Z|I-OCEAN7-304-0616641|  23.29   8.508  30.261  28.265 1476.4554 10:44:32.51M
2018-04-18T10:44:16.429Z|I-OCEAN7-304-0616641|  23.29   8.508  30.197  28.199 1476.3744 10:44:37.58M
2018-04-18T10:44:21.491Z|I-OCEAN7-304-0616641|  23.21   8.508  30.188  28.190 1476.3610 10:44:42.64M
2018-04-18T10:44:26.556Z|I-OCEAN7-304-0616641|  23.28   8.508  30.186  28.188 1476.3595 10:44:47.70M
2018-04-18T10:44:31.626Z|I-OCEAN7-304-0616641|  23.28   8.508  30.227  28.230 1476.4104 10:44:52.76M
2018-04-18T10:44:36.689Z|I-OCEAN7-304-0616641|  23.22   8.508  30.227  28.230 1476.4098 10:44:57.83M
2018-04-18T10:44:41.753Z|I-OCEAN7-304-0616641|  23.22   8.508  30.254  28.258 1476.4452 10:45:02.89M
2018-04-18T10:44:46.818Z|I-OCEAN7-304-0616641|  23.27   8.508  30.254  28.258 1476.4467 10:45:07.96M
2018-04-18T10:44:51.882Z|I-OCEAN7-304-0616641|  23.20   8.508  30.254  28.258 1476.4454 10:45:13.04M
2018-04-18T10:44:56.949Z|I-OCEAN7-304-0616641|  23.34   8.508  30.254  28.258 1476.4482 10:45:18.10M