2018-04-18T10:42:04.739Z|I-OCEAN7-304-0616641|  23.33   8.509  30.311  28.315 1476.5221 10:42:25.87M
2018-04-18T10:42:09.803Z|I-OCEAN7-304-0616641|  23.38   8.509  30.314  28.319 1476.5266 10:42:30.93M
2018-04-18T10:42:14.869Z|I-OCEAN7-304-0616641|  23.32   8.509  30.315  28.320 1476.5256 10:42:36.02M
2018-04-18T10:42:19.934Z|I-OCEAN7-304-0616641|  23.32   8.509  30.325  28.331 1476.5387 10:42:41.08M
2018-04-18T10:42:24.999Z|I-OCEAN7-304-0616641|  23.33   8.508  30.301  28.306 1476.5082 10:42:46.15M
2018-04-18T10:42:30.066Z|I-OCEAN7-304-0616641|  23.25   8.508  30.302  28.307 1476.5052 10:42:51.21M
2018-04-18T10:42:35.129Z|I-OCEAN7-304-0616641|  23.33   8.507  30.225  28.228 1476.4078 10:42:56.28M
2018-04-18T10:42:40.193Z|I-OCEAN7-304-0616641|  23.28   8.507  30.225  28.229 1476.4065 10:43:01.34M
2018-04-18T10:42:45.258Z|I-OCEAN7-304-0616641|  23.35   8.506  30.226  28.231 1476.4076 10:43:06.40M
2018-04-18T10:42:50.325Z|I-OCEAN7-304-0616641|  23.26   8.506  30.246  28.251 1476.4308 10:43:11.47M
2018-04-18T10:42:55.389Z|I-OCEAN7-304-0616641|  23.35   8.506  30.306  28.313 1476.5083 10:43:16.53M