2018-04-18T10:40:03.700Z|I-OCEAN7-304-0616641|  23.33   8.508  30.194  28.195 1476.3713 10:40:24.83M
2018-04-18T10:40:08.765Z|I-OCEAN7-304-0616641|  23.38   8.508  30.220  28.222 1476.4059 10:40:29.89M
2018-04-18T10:40:13.830Z|I-OCEAN7-304-0616641|  23.32   8.509  30.274  28.278 1476.4741 10:40:34.95M
2018-04-18T10:40:18.894Z|I-OCEAN7-304-0616641|  23.34   8.509  30.304  28.309 1476.5128 10:40:40.04M
2018-04-18T10:40:23.701Z|I-OCEAN7-304-0616641|  23.34   8.509  30.304  28.308 1476.5128 10:40:45.10M
2018-04-18T10:40:28.763Z|I-OCEAN7-304-0616641|  23.39   8.509  30.180  28.181 1476.3566 10:40:49.89M
2018-04-18T10:40:33.828Z|I-OCEAN7-304-0616641|  23.33   8.509  30.179  28.180 1476.3547 10:40:54.95M
2018-04-18T10:40:38.895Z|I-OCEAN7-304-0616641|  23.39   8.509  30.271  28.275 1476.4717 10:41:00.04M
2018-04-18T10:40:43.958Z|I-OCEAN7-304-0616641|  23.31   8.510  30.227  28.228 1476.4172 10:41:05.10M
2018-04-18T10:40:48.763Z|I-OCEAN7-304-0616641|  23.31   8.510  30.237  28.238 1476.4305 10:41:10.17M
2018-04-18T10:40:53.922Z|I-OCEAN7-304-0616641|  23.30   8.510  30.237  28.239 1476.4312 10:41:14.95M
2018-04-18T10:40:58.895Z|I-OCEAN7-304-0616641|  23.30   8.510  30.187  28.188 1476.3673 10:41:20.13M