2018-04-18T10:40:03.700Z|I-OCEAN7-304-0616641| 23.33 8.508 30.194 28.195 1476.3713 10:40:24.83M 2018-04-18T10:40:08.765Z|I-OCEAN7-304-0616641| 23.38 8.508 30.220 28.222 1476.4059 10:40:29.89M 2018-04-18T10:40:13.830Z|I-OCEAN7-304-0616641| 23.32 8.509 30.274 28.278 1476.4741 10:40:34.95M 2018-04-18T10:40:18.894Z|I-OCEAN7-304-0616641| 23.34 8.509 30.304 28.309 1476.5128 10:40:40.04M 2018-04-18T10:40:23.701Z|I-OCEAN7-304-0616641| 23.34 8.509 30.304 28.308 1476.5128 10:40:45.10M 2018-04-18T10:40:28.763Z|I-OCEAN7-304-0616641| 23.39 8.509 30.180 28.181 1476.3566 10:40:49.89M 2018-04-18T10:40:33.828Z|I-OCEAN7-304-0616641| 23.33 8.509 30.179 28.180 1476.3547 10:40:54.95M 2018-04-18T10:40:38.895Z|I-OCEAN7-304-0616641| 23.39 8.509 30.271 28.275 1476.4717 10:41:00.04M 2018-04-18T10:40:43.958Z|I-OCEAN7-304-0616641| 23.31 8.510 30.227 28.228 1476.4172 10:41:05.10M 2018-04-18T10:40:48.763Z|I-OCEAN7-304-0616641| 23.31 8.510 30.237 28.238 1476.4305 10:41:10.17M 2018-04-18T10:40:53.922Z|I-OCEAN7-304-0616641| 23.30 8.510 30.237 28.239 1476.4312 10:41:14.95M 2018-04-18T10:40:58.895Z|I-OCEAN7-304-0616641| 23.30 8.510 30.187 28.188 1476.3673 10:41:20.13M