2018-04-18T10:35:00.318Z|I-OCEAN7-304-0616641|  23.41   8.508  30.431  28.441 1476.6724 10:35:21.44M
2018-04-18T10:35:05.385Z|I-OCEAN7-304-0616641|  23.42   8.508  30.391  28.399 1476.6208 10:35:26.50M
2018-04-18T10:35:10.448Z|I-OCEAN7-304-0616641|  23.48   8.507  30.362  28.370 1476.5851 10:35:31.57M
2018-04-18T10:35:15.513Z|I-OCEAN7-304-0616641|  23.48   8.509  30.363  28.369 1476.5906 10:35:36.63M
2018-04-18T10:35:20.577Z|I-OCEAN7-304-0616641|  23.48   8.509  30.346  28.351 1476.5690 10:35:41.69M
2018-04-18T10:35:25.644Z|I-OCEAN7-304-0616641|  23.49   8.510  30.345  28.350 1476.5692 10:35:46.76M
2018-04-18T10:35:30.711Z|I-OCEAN7-304-0616641|  23.34   8.510  30.305  28.308 1476.5164 10:35:51.82M
2018-04-18T10:35:35.774Z|I-OCEAN7-304-0616641|  23.46   8.510  30.335  28.340 1476.5570 10:35:56.89M
2018-04-18T10:35:40.840Z|I-OCEAN7-304-0616641|  23.46   8.510  30.314  28.318 1476.5316 10:36:01.95M
2018-04-18T10:35:45.906Z|I-OCEAN7-304-0616641|  23.47   8.511  30.273  28.276 1476.4813 10:36:07.04M
2018-04-18T10:35:50.970Z|I-OCEAN7-304-0616641|  23.40   8.511  30.310  28.313 1476.5273 10:36:12.10M
2018-04-18T10:35:56.034Z|I-OCEAN7-304-0616641|  23.50   8.511  30.319  28.322 1476.5400 10:36:17.16M