2018-04-18T10:33:03.824Z|I-OCEAN7-304-0616641|  23.49   8.506  30.969  28.998 1477.3518 10:33:24.92M
2018-04-18T10:33:08.887Z|I-OCEAN7-304-0616641|  23.55   8.506  31.030  29.061 1477.4318 10:33:30.01M
2018-04-18T10:33:13.956Z|I-OCEAN7-304-0616641|  23.54   8.507  30.952  28.980 1477.3326 10:33:35.07M
2018-04-18T10:33:19.019Z|I-OCEAN7-304-0616641|  23.37   8.507  30.993  29.022 1477.3832 10:33:40.14M
2018-04-18T10:33:24.083Z|I-OCEAN7-304-0616641|  23.59   8.507  31.001  29.031 1477.3962 10:33:45.20M
2018-04-18T10:33:29.150Z|I-OCEAN7-304-0616641|  23.43   8.506  31.001  29.031 1477.3933 10:33:50.27M
2018-04-18T10:33:34.215Z|I-OCEAN7-304-0616641|  23.48   8.506  30.964  28.993 1477.3459 10:33:55.33M
2018-04-18T10:33:39.278Z|I-OCEAN7-304-0616641|  23.49   8.506  31.016  29.047 1477.4119 10:34:00.40M
2018-04-18T10:33:44.344Z|I-OCEAN7-304-0616641|  23.49   8.505  31.044  29.076 1477.4463 10:34:05.46M
2018-04-18T10:33:49.411Z|I-OCEAN7-304-0616641|  23.54   8.505  30.973  29.003 1477.3561 10:34:10.52M
2018-04-18T10:33:54.473Z|I-OCEAN7-304-0616641|  23.49   8.505  31.014  29.045 1477.4059 10:34:15.59M
2018-04-18T10:33:59.539Z|I-OCEAN7-304-0616641|  23.49   8.505  30.972  29.002 1477.3518 10:34:20.65M