2018-04-18T10:31:02.263Z|I-OCEAN7-304-0616641|  23.54   8.506  31.079  29.112 1477.4918 10:31:23.37M
2018-04-18T10:31:07.325Z|I-OCEAN7-304-0616641|  23.54   8.505  31.018  29.049 1477.4136 10:31:28.43M
2018-04-18T10:31:12.395Z|I-OCEAN7-304-0616641|  23.54   8.505  31.018  29.050 1477.4136 10:31:33.50M
2018-04-18T10:31:17.459Z|I-OCEAN7-304-0616641|  23.61   8.505  30.990  29.021 1477.3789 10:31:38.57M
2018-04-18T10:31:22.525Z|I-OCEAN7-304-0616641|  23.59   8.505  30.969  28.999 1477.3512 10:31:43.63M
2018-04-18T10:31:27.590Z|I-OCEAN7-304-0616641|  23.50   8.505  31.028  29.060 1477.4236 10:31:48.69M
2018-04-18T10:31:32.655Z|I-OCEAN7-304-0616641|  23.61   8.504  31.057  29.091 1477.4624 10:31:53.76M
2018-04-18T10:31:37.719Z|I-OCEAN7-304-0616641|  23.59   8.504  31.068  29.102 1477.4752 10:31:58.82M
2018-04-18T10:31:42.785Z|I-OCEAN7-304-0616641|  23.51   8.504  30.993  29.024 1477.3766 10:32:03.88M
2018-04-18T10:31:47.850Z|I-OCEAN7-304-0616641|  23.53   8.504  30.972  29.003 1477.3511 10:32:08.95M
2018-04-18T10:31:52.915Z|I-OCEAN7-304-0616641|  23.43   8.504  30.966  28.997 1477.3418 10:32:14.03M
2018-04-18T10:31:57.980Z|I-OCEAN7-304-0616641|  23.55   8.504  30.952  28.983 1477.3257 10:32:19.10M