2018-04-18T10:31:02.263Z|I-OCEAN7-304-0616641| 23.54 8.506 31.079 29.112 1477.4918 10:31:23.37M 2018-04-18T10:31:07.325Z|I-OCEAN7-304-0616641| 23.54 8.505 31.018 29.049 1477.4136 10:31:28.43M 2018-04-18T10:31:12.395Z|I-OCEAN7-304-0616641| 23.54 8.505 31.018 29.050 1477.4136 10:31:33.50M 2018-04-18T10:31:17.459Z|I-OCEAN7-304-0616641| 23.61 8.505 30.990 29.021 1477.3789 10:31:38.57M 2018-04-18T10:31:22.525Z|I-OCEAN7-304-0616641| 23.59 8.505 30.969 28.999 1477.3512 10:31:43.63M 2018-04-18T10:31:27.590Z|I-OCEAN7-304-0616641| 23.50 8.505 31.028 29.060 1477.4236 10:31:48.69M 2018-04-18T10:31:32.655Z|I-OCEAN7-304-0616641| 23.61 8.504 31.057 29.091 1477.4624 10:31:53.76M 2018-04-18T10:31:37.719Z|I-OCEAN7-304-0616641| 23.59 8.504 31.068 29.102 1477.4752 10:31:58.82M 2018-04-18T10:31:42.785Z|I-OCEAN7-304-0616641| 23.51 8.504 30.993 29.024 1477.3766 10:32:03.88M 2018-04-18T10:31:47.850Z|I-OCEAN7-304-0616641| 23.53 8.504 30.972 29.003 1477.3511 10:32:08.95M 2018-04-18T10:31:52.915Z|I-OCEAN7-304-0616641| 23.43 8.504 30.966 28.997 1477.3418 10:32:14.03M 2018-04-18T10:31:57.980Z|I-OCEAN7-304-0616641| 23.55 8.504 30.952 28.983 1477.3257 10:32:19.10M