2018-04-18T10:29:00.705Z|I-OCEAN7-304-0616641|  23.54   8.508  29.914  27.907 1476.0206 10:29:21.80M
2018-04-18T10:29:05.770Z|I-OCEAN7-304-0616641|  23.66   8.508  29.883  27.875 1475.9828 10:29:26.86M
2018-04-18T10:29:10.834Z|I-OCEAN7-304-0616641|  23.46   8.508  29.937  27.931 1476.0477 10:29:31.93M
2018-04-18T10:29:15.924Z|I-OCEAN7-304-0616641|  23.67   8.508  29.900  27.893 1476.0033 10:29:37.01M
2018-04-18T10:29:20.965Z|I-OCEAN7-304-0616641|  23.65   8.508  29.794  27.784 1475.8689 10:29:42.07M
2018-04-18T10:29:26.029Z|I-OCEAN7-304-0616641|  23.65   8.508  30.834  28.857 1477.1873 10:29:47.14M
2018-04-18T10:29:31.094Z|I-OCEAN7-304-0616641|  23.56   8.507  31.349  29.391 1477.8411 10:29:52.20M
2018-04-18T10:29:36.159Z|I-OCEAN7-304-0616641|  23.61   8.507  31.459  29.505 1477.9825 10:29:57.27M
2018-04-18T10:29:41.225Z|I-OCEAN7-304-0616641|  23.62   8.507  31.331  29.372 1477.8196 10:30:02.33M
2018-04-18T10:29:46.290Z|I-OCEAN7-304-0616641|  23.62   8.507  31.626  29.678 1478.1958 10:30:07.39M
2018-04-18T10:29:51.353Z|I-OCEAN7-304-0616641|  23.57   8.507  31.828  29.887 1478.4532 10:30:12.46M
2018-04-18T10:29:56.417Z|I-OCEAN7-304-0616641|  23.59   8.508  31.853  29.913 1478.4869 10:30:17.52M