2018-04-18T10:27:04.731Z|I-OCEAN7-304-0616641|  23.59   8.507  30.785  28.807 1477.1237 10:27:25.81M
2018-04-18T10:27:09.535Z|I-OCEAN7-304-0616641|  23.60   8.507  30.730  28.750 1477.0537 10:27:30.88M
2018-04-18T10:27:14.599Z|I-OCEAN7-304-0616641|  23.76   8.507  30.730  28.750 1477.0553 10:27:35.69M
2018-04-18T10:27:19.666Z|I-OCEAN7-304-0616641|  23.46   8.507  30.735  28.755 1477.0575 10:27:40.75M
2018-04-18T10:27:24.731Z|I-OCEAN7-304-0616641|  23.76   8.507  30.424  28.434 1476.6669 10:27:45.82M
2018-04-18T10:27:29.795Z|I-OCEAN7-304-0616641|  23.54   8.507  30.551  28.566 1476.8237 10:27:50.88M
2018-04-18T10:27:34.861Z|I-OCEAN7-304-0616641|  23.70   8.506  30.530  28.544 1476.7990 10:27:55.95M
2018-04-18T10:27:39.924Z|I-OCEAN7-304-0616641|  23.61   8.506  30.492  28.505 1476.7469 10:28:01.03M
2018-04-18T10:27:44.990Z|I-OCEAN7-304-0616641|  23.61   8.506  30.385  28.395 1476.6115 10:28:06.09M
2018-04-18T10:27:49.794Z|I-OCEAN7-304-0616641|  23.68   8.506  30.336  28.344 1476.5497 10:28:11.16M
2018-04-18T10:27:54.859Z|I-OCEAN7-304-0616641|  23.61   8.506  30.236  28.241 1476.4215 10:28:15.95M
2018-04-18T10:27:59.925Z|I-OCEAN7-304-0616641|  23.61   8.506  30.141  28.143 1476.3014 10:28:21.03M