2018-04-18T10:27:04.731Z|I-OCEAN7-304-0616641| 23.59 8.507 30.785 28.807 1477.1237 10:27:25.81M 2018-04-18T10:27:09.535Z|I-OCEAN7-304-0616641| 23.60 8.507 30.730 28.750 1477.0537 10:27:30.88M 2018-04-18T10:27:14.599Z|I-OCEAN7-304-0616641| 23.76 8.507 30.730 28.750 1477.0553 10:27:35.69M 2018-04-18T10:27:19.666Z|I-OCEAN7-304-0616641| 23.46 8.507 30.735 28.755 1477.0575 10:27:40.75M 2018-04-18T10:27:24.731Z|I-OCEAN7-304-0616641| 23.76 8.507 30.424 28.434 1476.6669 10:27:45.82M 2018-04-18T10:27:29.795Z|I-OCEAN7-304-0616641| 23.54 8.507 30.551 28.566 1476.8237 10:27:50.88M 2018-04-18T10:27:34.861Z|I-OCEAN7-304-0616641| 23.70 8.506 30.530 28.544 1476.7990 10:27:55.95M 2018-04-18T10:27:39.924Z|I-OCEAN7-304-0616641| 23.61 8.506 30.492 28.505 1476.7469 10:28:01.03M 2018-04-18T10:27:44.990Z|I-OCEAN7-304-0616641| 23.61 8.506 30.385 28.395 1476.6115 10:28:06.09M 2018-04-18T10:27:49.794Z|I-OCEAN7-304-0616641| 23.68 8.506 30.336 28.344 1476.5497 10:28:11.16M 2018-04-18T10:27:54.859Z|I-OCEAN7-304-0616641| 23.61 8.506 30.236 28.241 1476.4215 10:28:15.95M 2018-04-18T10:27:59.925Z|I-OCEAN7-304-0616641| 23.61 8.506 30.141 28.143 1476.3014 10:28:21.03M