2018-04-18T10:24:02.389Z|I-OCEAN7-304-0616641| 23.69 8.507 31.369 29.412 1477.8672 10:24:23.48M 2018-04-18T10:24:07.453Z|I-OCEAN7-304-0616641| 23.69 8.507 31.377 29.420 1477.8778 10:24:28.54M 2018-04-18T10:24:12.519Z|I-OCEAN7-304-0616641| 23.69 8.507 31.056 29.087 1477.4696 10:24:33.60M 2018-04-18T10:24:17.585Z|I-OCEAN7-304-0616641| 23.69 8.507 30.764 28.785 1477.0977 10:24:38.67M 2018-04-18T10:24:22.651Z|I-OCEAN7-304-0616641| 23.61 8.507 30.468 28.479 1476.7189 10:24:43.73M 2018-04-18T10:24:27.713Z|I-OCEAN7-304-0616641| 23.69 8.507 30.328 28.335 1476.5436 10:24:48.80M 2018-04-18T10:24:32.779Z|I-OCEAN7-304-0616641| 23.68 8.507 30.191 28.194 1476.3707 10:24:53.86M 2018-04-18T10:24:37.844Z|I-OCEAN7-304-0616641| 23.68 8.507 30.101 28.101 1476.2557 10:24:58.92M 2018-04-18T10:24:42.909Z|I-OCEAN7-304-0616641| 23.68 8.507 30.029 28.026 1476.1627 10:25:04.01M 2018-04-18T10:24:47.976Z|I-OCEAN7-304-0616641| 23.68 8.506 29.971 27.967 1476.0887 10:25:09.07M 2018-04-18T10:24:53.041Z|I-OCEAN7-304-0616641| 23.68 8.506 29.896 27.890 1475.9927 10:25:14.14M 2018-04-18T10:24:58.104Z|I-OCEAN7-304-0616641| 23.68 8.506 29.928 27.923 1476.0352 10:25:19.20M