2018-04-18T10:24:02.389Z|I-OCEAN7-304-0616641|  23.69   8.507  31.369  29.412 1477.8672 10:24:23.48M
2018-04-18T10:24:07.453Z|I-OCEAN7-304-0616641|  23.69   8.507  31.377  29.420 1477.8778 10:24:28.54M
2018-04-18T10:24:12.519Z|I-OCEAN7-304-0616641|  23.69   8.507  31.056  29.087 1477.4696 10:24:33.60M
2018-04-18T10:24:17.585Z|I-OCEAN7-304-0616641|  23.69   8.507  30.764  28.785 1477.0977 10:24:38.67M
2018-04-18T10:24:22.651Z|I-OCEAN7-304-0616641|  23.61   8.507  30.468  28.479 1476.7189 10:24:43.73M
2018-04-18T10:24:27.713Z|I-OCEAN7-304-0616641|  23.69   8.507  30.328  28.335 1476.5436 10:24:48.80M
2018-04-18T10:24:32.779Z|I-OCEAN7-304-0616641|  23.68   8.507  30.191  28.194 1476.3707 10:24:53.86M
2018-04-18T10:24:37.844Z|I-OCEAN7-304-0616641|  23.68   8.507  30.101  28.101 1476.2557 10:24:58.92M
2018-04-18T10:24:42.909Z|I-OCEAN7-304-0616641|  23.68   8.507  30.029  28.026 1476.1627 10:25:04.01M
2018-04-18T10:24:47.976Z|I-OCEAN7-304-0616641|  23.68   8.506  29.971  27.967 1476.0887 10:25:09.07M
2018-04-18T10:24:53.041Z|I-OCEAN7-304-0616641|  23.68   8.506  29.896  27.890 1475.9927 10:25:14.14M
2018-04-18T10:24:58.104Z|I-OCEAN7-304-0616641|  23.68   8.506  29.928  27.923 1476.0352 10:25:19.20M