2018-04-18T10:22:00.829Z|I-OCEAN7-304-0616641|  23.67   8.505  30.869  28.895 1477.2238 10:22:21.90M
2018-04-18T10:22:05.894Z|I-OCEAN7-304-0616641|  23.74   8.505  30.861  28.887 1477.2159 10:22:26.96M
2018-04-18T10:22:10.959Z|I-OCEAN7-304-0616641|  23.76   8.505  30.686  28.706 1476.9945 10:22:32.05M
2018-04-18T10:22:16.026Z|I-OCEAN7-304-0616641|  23.75   8.506  30.591  28.607 1476.8746 10:22:37.11M
2018-04-18T10:22:21.089Z|I-OCEAN7-304-0616641|  23.79   8.506  30.437  28.448 1476.6791 10:22:42.18M
2018-04-18T10:22:26.152Z|I-OCEAN7-304-0616641|  23.67   8.505  30.307  28.314 1476.5120 10:22:47.24M
2018-04-18T10:22:31.218Z|I-OCEAN7-304-0616641|  23.76   8.505  30.307  28.315 1476.5127 10:22:52.30M
2018-04-18T10:22:36.283Z|I-OCEAN7-304-0616641|  23.75   8.505  30.232  28.238 1476.4169 10:22:57.37M
2018-04-18T10:22:41.351Z|I-OCEAN7-304-0616641|  23.75   8.505  30.243  28.249 1476.4298 10:23:02.43M
2018-04-18T10:22:46.416Z|I-OCEAN7-304-0616641|  23.80   8.505  31.013  29.045 1477.4097 10:23:07.50M
2018-04-18T10:22:51.480Z|I-OCEAN7-304-0616641|  23.72   8.504  30.928  28.957 1477.2999 10:23:12.56M
2018-04-18T10:22:56.556Z|I-OCEAN7-304-0616641|  23.70   8.505  30.686  28.707 1476.9919 10:23:17.62M