2018-04-18T10:20:04.331Z|I-OCEAN7-304-0616641| 23.76 8.502 30.298 28.307 1476.4930 10:20:25.41M 2018-04-18T10:20:09.399Z|I-OCEAN7-304-0616641| 23.76 8.502 30.296 28.306 1476.4899 10:20:30.47M 2018-04-18T10:20:14.462Z|I-OCEAN7-304-0616641| 23.76 8.502 30.224 28.231 1476.3975 10:20:35.54M 2018-04-18T10:20:19.528Z|I-OCEAN7-304-0616641| 23.75 8.503 30.224 28.231 1476.4008 10:20:40.60M 2018-04-18T10:20:24.593Z|I-OCEAN7-304-0616641| 23.80 8.503 30.268 28.276 1476.4583 10:20:45.66M 2018-04-18T10:20:29.659Z|I-OCEAN7-304-0616641| 23.75 8.503 30.262 28.269 1476.4503 10:20:50.73M 2018-04-18T10:20:34.723Z|I-OCEAN7-304-0616641| 23.75 8.504 30.226 28.232 1476.4054 10:20:55.79M 2018-04-18T10:20:39.790Z|I-OCEAN7-304-0616641| 23.79 8.504 30.226 28.232 1476.4077 10:21:00.86M 2018-04-18T10:20:44.853Z|I-OCEAN7-304-0616641| 23.73 8.504 30.633 28.652 1476.9233 10:21:05.92M 2018-04-18T10:20:49.920Z|I-OCEAN7-304-0616641| 23.73 8.502 30.633 28.654 1476.9170 10:21:11.00M 2018-04-18T10:20:54.984Z|I-OCEAN7-304-0616641| 23.71 8.501 30.449 28.464 1476.6809 10:21:16.07M