2018-04-18T10:20:04.331Z|I-OCEAN7-304-0616641|  23.76   8.502  30.298  28.307 1476.4930 10:20:25.41M
2018-04-18T10:20:09.399Z|I-OCEAN7-304-0616641|  23.76   8.502  30.296  28.306 1476.4899 10:20:30.47M
2018-04-18T10:20:14.462Z|I-OCEAN7-304-0616641|  23.76   8.502  30.224  28.231 1476.3975 10:20:35.54M
2018-04-18T10:20:19.528Z|I-OCEAN7-304-0616641|  23.75   8.503  30.224  28.231 1476.4008 10:20:40.60M
2018-04-18T10:20:24.593Z|I-OCEAN7-304-0616641|  23.80   8.503  30.268  28.276 1476.4583 10:20:45.66M
2018-04-18T10:20:29.659Z|I-OCEAN7-304-0616641|  23.75   8.503  30.262  28.269 1476.4503 10:20:50.73M
2018-04-18T10:20:34.723Z|I-OCEAN7-304-0616641|  23.75   8.504  30.226  28.232 1476.4054 10:20:55.79M
2018-04-18T10:20:39.790Z|I-OCEAN7-304-0616641|  23.79   8.504  30.226  28.232 1476.4077 10:21:00.86M
2018-04-18T10:20:44.853Z|I-OCEAN7-304-0616641|  23.73   8.504  30.633  28.652 1476.9233 10:21:05.92M
2018-04-18T10:20:49.920Z|I-OCEAN7-304-0616641|  23.73   8.502  30.633  28.654 1476.9170 10:21:11.00M
2018-04-18T10:20:54.984Z|I-OCEAN7-304-0616641|  23.71   8.501  30.449  28.464 1476.6809 10:21:16.07M