2018-04-18T10:18:03.555Z|I-OCEAN7-304-0616641|  23.87   8.504  30.215  28.221 1476.3960 10:18:24.62M
2018-04-18T10:18:08.620Z|I-OCEAN7-304-0616641|  23.69   8.505  30.157  28.161 1476.3201 10:18:29.68M
2018-04-18T10:18:13.686Z|I-OCEAN7-304-0616641|  23.76   8.504  30.200  28.205 1476.3746 10:18:34.75M
2018-04-18T10:18:18.750Z|I-OCEAN7-304-0616641|  23.88   8.504  30.273  28.280 1476.4675 10:18:39.81M
2018-04-18T10:18:23.553Z|I-OCEAN7-304-0616641|  23.79   8.503  30.307  28.316 1476.5082 10:18:44.87M
2018-04-18T10:18:28.617Z|I-OCEAN7-304-0616641|  23.78   8.503  30.265  28.272 1476.4541 10:18:49.68M
2018-04-18T10:18:33.681Z|I-OCEAN7-304-0616641|  23.85   8.503  30.254  28.261 1476.4415 10:18:54.75M
2018-04-18T10:18:38.751Z|I-OCEAN7-304-0616641|  23.74   8.503  30.252  28.260 1476.4374 10:18:59.81M
2018-04-18T10:18:43.814Z|I-OCEAN7-304-0616641|  23.69   8.503  30.207  28.213 1476.3787 10:19:04.88M
2018-04-18T10:18:48.879Z|I-OCEAN7-304-0616641|  23.80   8.503  30.207  28.214 1476.3806 10:19:09.94M
2018-04-18T10:18:53.943Z|I-OCEAN7-304-0616641|  23.69   8.503  30.183  28.188 1476.3472 10:19:15.02M
2018-04-18T10:18:59.010Z|I-OCEAN7-304-0616641|  23.81   8.502  30.183  28.189 1476.3485 10:19:20.09M