2018-04-18T10:16:01.993Z|I-OCEAN7-304-0616641|  23.81   8.502  30.287  28.296 1476.4803 10:16:23.06M
2018-04-18T10:16:07.060Z|I-OCEAN7-304-0616641|  23.91   8.502  30.287  28.296 1476.4813 10:16:28.13M
2018-04-18T10:16:12.124Z|I-OCEAN7-304-0616641|  23.76   8.502  30.258  28.267 1476.4425 10:16:33.19M
2018-04-18T10:16:17.189Z|I-OCEAN7-304-0616641|  23.86   8.502  30.268  28.277 1476.4561 10:16:38.26M
2018-04-18T10:16:22.252Z|I-OCEAN7-304-0616641|  23.78   8.502  30.267  28.276 1476.4536 10:16:43.32M
2018-04-18T10:16:27.320Z|I-OCEAN7-304-0616641|  23.78   8.502  30.253  28.261 1476.4346 10:16:48.38M
2018-04-18T10:16:32.384Z|I-OCEAN7-304-0616641|  23.87   8.504  30.242  28.248 1476.4272 10:16:53.45M
2018-04-18T10:16:37.450Z|I-OCEAN7-304-0616641|  23.72   8.504  30.241  28.247 1476.4247 10:16:58.51M
2018-04-18T10:16:42.514Z|I-OCEAN7-304-0616641|  23.79   8.504  30.240  28.246 1476.4257 10:17:03.58M
2018-04-18T10:16:47.580Z|I-OCEAN7-304-0616641|  23.79   8.505  30.207  28.212 1476.3850 10:17:08.64M
2018-04-18T10:16:52.646Z|I-OCEAN7-304-0616641|  23.75   8.504  30.214  28.220 1476.3933 10:17:13.70M
2018-04-18T10:16:57.710Z|I-OCEAN7-304-0616641|  23.80   8.504  30.195  28.200 1476.3687 10:17:18.77M