2018-04-18T10:14:00.435Z|I-OCEAN7-304-0616641| 23.91 8.501 30.279 28.289 1476.4683 10:14:21.50M 2018-04-18T10:14:05.499Z|I-OCEAN7-304-0616641| 23.92 8.501 30.273 28.283 1476.4597 10:14:26.55M 2018-04-18T10:14:10.563Z|I-OCEAN7-304-0616641| 23.78 8.500 30.278 28.289 1476.4636 10:14:31.62M 2018-04-18T10:14:15.631Z|I-OCEAN7-304-0616641| 24.02 8.501 30.310 28.321 1476.5079 10:14:36.68M 2018-04-18T10:14:20.694Z|I-OCEAN7-304-0616641| 23.75 8.501 30.301 28.312 1476.4930 10:14:41.75M 2018-04-18T10:14:25.759Z|I-OCEAN7-304-0616641| 23.87 8.501 30.300 28.310 1476.4930 10:14:46.81M 2018-04-18T10:14:30.826Z|I-OCEAN7-304-0616641| 23.92 8.501 30.262 28.271 1476.4459 10:14:51.87M 2018-04-18T10:14:35.889Z|I-OCEAN7-304-0616641| 23.79 8.501 30.592 28.613 1476.8635 10:14:56.94M 2018-04-18T10:14:40.955Z|I-OCEAN7-304-0616641| 23.79 8.501 30.540 28.559 1476.7961 10:15:02.02M 2018-04-18T10:14:46.019Z|I-OCEAN7-304-0616641| 23.89 8.500 30.485 28.502 1476.7272 10:15:07.09M 2018-04-18T10:14:51.085Z|I-OCEAN7-304-0616641| 23.75 8.500 30.485 28.503 1476.7242 10:15:12.15M 2018-04-18T10:14:56.150Z|I-OCEAN7-304-0616641| 23.85 8.500 30.419 28.435 1476.6409 10:15:17.21M