2018-04-18T10:11:03.676Z|I-OCEAN7-304-0616641|  23.91   8.501  30.299  28.309 1476.4934 10:11:24.72M
2018-04-18T10:11:08.743Z|I-OCEAN7-304-0616641|  23.90   8.502  30.291  28.301 1476.4857 10:11:29.78M
2018-04-18T10:11:13.810Z|I-OCEAN7-304-0616641|  23.90   8.502  30.290  28.299 1476.4857 10:11:34.85M
2018-04-18T10:11:18.875Z|I-OCEAN7-304-0616641|  23.83   8.503  30.341  28.351 1476.5510 10:11:39.91M
2018-04-18T10:11:23.941Z|I-OCEAN7-304-0616641|  23.94   8.504  30.348  28.358 1476.5640 10:11:45.00M
2018-04-18T10:11:29.004Z|I-OCEAN7-304-0616641|  23.99   8.504  30.387  28.399 1476.6144 10:11:50.06M
2018-04-18T10:11:33.812Z|I-OCEAN7-304-0616641|  23.93   8.504  30.347  28.357 1476.5626 10:11:55.12M
2018-04-18T10:11:38.874Z|I-OCEAN7-304-0616641|  24.03   8.504  30.320  28.330 1476.5298 10:11:59.92M
2018-04-18T10:11:43.937Z|I-OCEAN7-304-0616641|  23.89   8.503  30.311  28.320 1476.5146 10:12:05.00M
2018-04-18T10:11:49.003Z|I-OCEAN7-304-0616641|  23.97   8.503  30.309  28.319 1476.5121 10:12:10.06M
2018-04-18T10:11:54.070Z|I-OCEAN7-304-0616641|  23.97   8.502  30.218  28.225 1476.3958 10:12:15.12M
2018-04-18T10:11:59.135Z|I-OCEAN7-304-0616641|  23.95   8.502  30.268  28.277 1476.4576 10:12:20.19M