2018-04-18T10:09:02.120Z|I-OCEAN7-304-0616641|  24.01   8.498  30.445  28.463 1476.6735 10:09:23.16M
2018-04-18T10:09:07.186Z|I-OCEAN7-304-0616641|  23.93   8.499  30.368  28.383 1476.5756 10:09:28.23M
2018-04-18T10:09:12.248Z|I-OCEAN7-304-0616641|  24.01   8.499  30.298  28.310 1476.4879 10:09:33.30M
2018-04-18T10:09:17.316Z|I-OCEAN7-304-0616641|  24.01   8.499  30.361  28.375 1476.5679 10:09:38.36M
2018-04-18T10:09:22.378Z|I-OCEAN7-304-0616641|  23.92   8.499  30.423  28.439 1476.6445 10:09:43.42M
2018-04-18T10:09:27.445Z|I-OCEAN7-304-0616641|  23.92   8.500  30.401  28.416 1476.6194 10:09:48.48M
2018-04-18T10:09:32.510Z|I-OCEAN7-304-0616641|  24.01   8.500  30.320  28.332 1476.5177 10:09:53.55M
2018-04-18T10:09:37.573Z|I-OCEAN7-304-0616641|  23.91   8.500  30.357  28.371 1476.5646 10:09:58.61M
2018-04-18T10:09:42.638Z|I-OCEAN7-304-0616641|  23.91   8.500  30.464  28.481 1476.7006 10:10:03.68M
2018-04-18T10:09:47.705Z|I-OCEAN7-304-0616641|  23.91   8.500  30.416  28.431 1476.6401 10:10:08.74M
2018-04-18T10:09:52.771Z|I-OCEAN7-304-0616641|  23.83   8.501  30.425  28.440 1476.6510 10:10:13.81M
2018-04-18T10:09:57.835Z|I-OCEAN7-304-0616641|  23.98   8.501  30.369  28.382 1476.5831 10:10:18.87M