2018-04-18T10:09:02.120Z|I-OCEAN7-304-0616641| 24.01 8.498 30.445 28.463 1476.6735 10:09:23.16M 2018-04-18T10:09:07.186Z|I-OCEAN7-304-0616641| 23.93 8.499 30.368 28.383 1476.5756 10:09:28.23M 2018-04-18T10:09:12.248Z|I-OCEAN7-304-0616641| 24.01 8.499 30.298 28.310 1476.4879 10:09:33.30M 2018-04-18T10:09:17.316Z|I-OCEAN7-304-0616641| 24.01 8.499 30.361 28.375 1476.5679 10:09:38.36M 2018-04-18T10:09:22.378Z|I-OCEAN7-304-0616641| 23.92 8.499 30.423 28.439 1476.6445 10:09:43.42M 2018-04-18T10:09:27.445Z|I-OCEAN7-304-0616641| 23.92 8.500 30.401 28.416 1476.6194 10:09:48.48M 2018-04-18T10:09:32.510Z|I-OCEAN7-304-0616641| 24.01 8.500 30.320 28.332 1476.5177 10:09:53.55M 2018-04-18T10:09:37.573Z|I-OCEAN7-304-0616641| 23.91 8.500 30.357 28.371 1476.5646 10:09:58.61M 2018-04-18T10:09:42.638Z|I-OCEAN7-304-0616641| 23.91 8.500 30.464 28.481 1476.7006 10:10:03.68M 2018-04-18T10:09:47.705Z|I-OCEAN7-304-0616641| 23.91 8.500 30.416 28.431 1476.6401 10:10:08.74M 2018-04-18T10:09:52.771Z|I-OCEAN7-304-0616641| 23.83 8.501 30.425 28.440 1476.6510 10:10:13.81M 2018-04-18T10:09:57.835Z|I-OCEAN7-304-0616641| 23.98 8.501 30.369 28.382 1476.5831 10:10:18.87M