2018-04-18T10:07:01.079Z|I-OCEAN7-304-0616641|  24.12   8.502  30.384  28.396 1476.6062 10:07:22.12M
2018-04-18T10:07:06.145Z|I-OCEAN7-304-0616641|  23.98   8.502  30.391  28.404 1476.6146 10:07:27.19M
2018-04-18T10:07:11.210Z|I-OCEAN7-304-0616641|  23.99   8.502  30.349  28.360 1476.5615 10:07:32.25M
2018-04-18T10:07:16.275Z|I-OCEAN7-304-0616641|  24.08   8.502  30.307  28.316 1476.5093 10:07:37.31M
2018-04-18T10:07:21.337Z|I-OCEAN7-304-0616641|  23.86   8.502  30.280  28.289 1476.4725 10:07:42.38M
2018-04-18T10:07:26.144Z|I-OCEAN7-304-0616641|  23.99   8.502  30.281  28.290 1476.4744 10:07:47.44M
2018-04-18T10:07:31.209Z|I-OCEAN7-304-0616641|  23.99   8.502  30.345  28.356 1476.5549 10:07:52.25M
2018-04-18T10:07:36.273Z|I-OCEAN7-304-0616641|  23.92   8.502  30.344  28.355 1476.5535 10:07:57.31M
2018-04-18T10:07:41.339Z|I-OCEAN7-304-0616641|  23.92   8.502  30.369  28.381 1476.5844 10:08:02.38M
2018-04-18T10:07:46.406Z|I-OCEAN7-304-0616641|  23.94   8.502  30.398  28.411 1476.6210 10:08:07.44M
2018-04-18T10:07:51.470Z|I-OCEAN7-304-0616641|  24.03   8.501  30.377  28.390 1476.5957 10:08:12.51M
2018-04-18T10:07:56.534Z|I-OCEAN7-304-0616641|  23.90   8.502  30.356  28.368 1476.5669 10:08:17.57M