2018-04-18T10:05:04.844Z|I-OCEAN7-304-0616641|  24.00   8.496  30.269  28.283 1476.4424 10:05:25.86M
2018-04-18T10:05:09.911Z|I-OCEAN7-304-0616641|  24.01   8.496  30.203  28.214 1476.3590 10:05:30.93M
2018-04-18T10:05:14.976Z|I-OCEAN7-304-0616641|  24.06   8.496  30.225  28.237 1476.3878 10:05:36.01M
2018-04-18T10:05:20.040Z|I-OCEAN7-304-0616641|  23.97   8.496  30.292  28.306 1476.4719 10:05:41.08M
2018-04-18T10:05:24.846Z|I-OCEAN7-304-0616641|  24.03   8.496  30.441  28.460 1476.6626 10:05:46.14M
2018-04-18T10:05:29.910Z|I-OCEAN7-304-0616641|  24.12   8.497  30.534  28.556 1476.7827 10:05:50.93M
2018-04-18T10:05:34.974Z|I-OCEAN7-304-0616641|  23.95   8.497  30.463  28.482 1476.6923 10:05:56.01M
2018-04-18T10:05:40.039Z|I-OCEAN7-304-0616641|  24.07   8.498  30.562  28.584 1476.8217 10:06:01.08M
2018-04-18T10:05:45.105Z|I-OCEAN7-304-0616641|  24.06   8.499  30.588  28.610 1476.8555 10:06:06.14M
2018-04-18T10:05:50.169Z|I-OCEAN7-304-0616641|  23.98   8.499  30.530  28.549 1476.7817 10:06:11.21M
2018-04-18T10:05:55.235Z|I-OCEAN7-304-0616641|  23.98   8.499  30.455  28.472 1476.6888 10:06:16.27M