2018-04-18T10:03:03.543Z|I-OCEAN7-304-0616641|  24.16   8.501  30.197  28.204 1476.3680 10:03:24.56M
2018-04-18T10:03:08.611Z|I-OCEAN7-304-0616641|  24.06   8.501  30.195  28.202 1476.3643 10:03:29.63M
2018-04-18T10:03:13.676Z|I-OCEAN7-304-0616641|  24.13   8.501  30.292  28.302 1476.4890 10:03:34.69M
2018-04-18T10:03:18.740Z|I-OCEAN7-304-0616641|  24.05   8.502  30.244  28.252 1476.4275 10:03:39.76M
2018-04-18T10:03:23.806Z|I-OCEAN7-304-0616641|  24.10   8.502  30.287  28.296 1476.4824 10:03:44.82M
2018-04-18T10:03:28.867Z|I-OCEAN7-304-0616641|  24.05   8.502  30.214  28.221 1476.3894 10:03:49.89M
2018-04-18T10:03:33.932Z|I-OCEAN7-304-0616641|  24.05   8.502  30.255  28.263 1476.4418 10:03:54.95M
2018-04-18T10:03:38.998Z|I-OCEAN7-304-0616641|  24.10   8.502  30.254  28.263 1476.4413 10:04:00.03M
2018-04-18T10:03:44.064Z|I-OCEAN7-304-0616641|  24.06   8.502  30.254  28.262 1476.4418 10:04:05.09M
2018-04-18T10:03:49.131Z|I-OCEAN7-304-0616641|  24.07   8.502  30.222  28.229 1476.4010 10:04:10.16M
2018-04-18T10:03:54.194Z|I-OCEAN7-304-0616641|  23.96   8.502  30.196  28.203 1476.3655 10:04:15.23M
2018-04-18T10:03:58.999Z|I-OCEAN7-304-0616641|  24.18   8.502  30.196  28.203 1476.3694 10:04:20.29M