2018-04-18T09:58:04.967Z|I-OCEAN7-304-0616641|  24.17   8.499  30.345  28.358 1476.5516 09:58:25.97M
2018-04-18T09:58:10.032Z|I-OCEAN7-304-0616641|  24.31   8.499  30.345  28.358 1476.5530 09:58:31.05M
2018-04-18T09:58:15.099Z|I-OCEAN7-304-0616641|  24.18   8.500  30.334  28.347 1476.5382 09:58:36.11M
2018-04-18T09:58:20.165Z|I-OCEAN7-304-0616641|  24.13   8.500  30.305  28.316 1476.5004 09:58:41.18M
2018-04-18T09:58:25.230Z|I-OCEAN7-304-0616641|  24.25   8.500  30.234  28.243 1476.4125 09:58:46.24M
2018-04-18T09:58:30.291Z|I-OCEAN7-304-0616641|  24.20   8.500  30.266  28.276 1476.4536 09:58:51.31M
2018-04-18T09:58:35.357Z|I-OCEAN7-304-0616641|  24.20   8.498  30.265  28.277 1476.4465 09:58:56.37M
2018-04-18T09:58:40.425Z|I-OCEAN7-304-0616641|  24.29   8.499  30.144  28.152 1476.2972 09:59:01.43M
2018-04-18T09:58:45.489Z|I-OCEAN7-304-0616641|  24.09   8.499  30.173  28.181 1476.3312 09:59:06.50M
2018-04-18T09:58:50.551Z|I-OCEAN7-304-0616641|  24.21   8.500  30.276  28.287 1476.4655 09:59:11.56M
2018-04-18T09:58:55.619Z|I-OCEAN7-304-0616641|  24.21   8.500  30.286  28.297 1476.4785 09:59:16.62M