2018-04-18T09:56:03.410Z|I-OCEAN7-304-0616641|  24.32   8.500  30.454  28.470 1476.6930 09:56:24.41M
2018-04-18T09:56:08.474Z|I-OCEAN7-304-0616641|  24.21   8.500  30.487  28.504 1476.7324 09:56:29.48M
2018-04-18T09:56:13.537Z|I-OCEAN7-304-0616641|  24.32   8.499  30.451  28.467 1476.6877 09:56:34.54M
2018-04-18T09:56:18.602Z|I-OCEAN7-304-0616641|  24.32   8.499  30.344  28.357 1476.5513 09:56:39.60M
2018-04-18T09:56:23.667Z|I-OCEAN7-304-0616641|  24.32   8.499  30.214  28.223 1476.3864 09:56:44.67M
2018-04-18T09:56:28.734Z|I-OCEAN7-304-0616641|  24.32   8.499  30.329  28.342 1476.5322 09:56:49.73M
2018-04-18T09:56:33.798Z|I-OCEAN7-304-0616641|  24.32   8.499  30.268  28.280 1476.4553 09:56:54.80M
2018-04-18T09:56:38.863Z|I-OCEAN7-304-0616641|  24.22   8.502  30.224  28.231 1476.4065 09:56:59.86M
2018-04-18T09:56:43.928Z|I-OCEAN7-304-0616641|  24.27   8.502  30.193  28.199 1476.3679 09:57:04.92M
2018-04-18T09:56:48.994Z|I-OCEAN7-304-0616641|  24.25   8.502  30.228  28.235 1476.4127 09:57:10.01M
2018-04-18T09:56:54.060Z|I-OCEAN7-304-0616641|  24.14   8.503  30.472  28.487 1476.7212 09:57:15.07M
2018-04-18T09:56:59.125Z|I-OCEAN7-304-0616641|  24.30   8.502  30.401  28.414 1476.6332 09:57:20.14M