2018-04-18T09:56:03.410Z|I-OCEAN7-304-0616641| 24.32 8.500 30.454 28.470 1476.6930 09:56:24.41M 2018-04-18T09:56:08.474Z|I-OCEAN7-304-0616641| 24.21 8.500 30.487 28.504 1476.7324 09:56:29.48M 2018-04-18T09:56:13.537Z|I-OCEAN7-304-0616641| 24.32 8.499 30.451 28.467 1476.6877 09:56:34.54M 2018-04-18T09:56:18.602Z|I-OCEAN7-304-0616641| 24.32 8.499 30.344 28.357 1476.5513 09:56:39.60M 2018-04-18T09:56:23.667Z|I-OCEAN7-304-0616641| 24.32 8.499 30.214 28.223 1476.3864 09:56:44.67M 2018-04-18T09:56:28.734Z|I-OCEAN7-304-0616641| 24.32 8.499 30.329 28.342 1476.5322 09:56:49.73M 2018-04-18T09:56:33.798Z|I-OCEAN7-304-0616641| 24.32 8.499 30.268 28.280 1476.4553 09:56:54.80M 2018-04-18T09:56:38.863Z|I-OCEAN7-304-0616641| 24.22 8.502 30.224 28.231 1476.4065 09:56:59.86M 2018-04-18T09:56:43.928Z|I-OCEAN7-304-0616641| 24.27 8.502 30.193 28.199 1476.3679 09:57:04.92M 2018-04-18T09:56:48.994Z|I-OCEAN7-304-0616641| 24.25 8.502 30.228 28.235 1476.4127 09:57:10.01M 2018-04-18T09:56:54.060Z|I-OCEAN7-304-0616641| 24.14 8.503 30.472 28.487 1476.7212 09:57:15.07M 2018-04-18T09:56:59.125Z|I-OCEAN7-304-0616641| 24.30 8.502 30.401 28.414 1476.6332 09:57:20.14M