2018-04-18T09:54:01.845Z|I-OCEAN7-304-0616641| 24.29 8.503 30.410 28.422 1476.6440 09:54:22.83M 2018-04-18T09:54:06.913Z|I-OCEAN7-304-0616641| 24.37 8.503 30.409 28.422 1476.6450 09:54:27.90M 2018-04-18T09:54:11.977Z|I-OCEAN7-304-0616641| 24.20 8.502 30.306 28.316 1476.5111 09:54:32.96M 2018-04-18T09:54:17.040Z|I-OCEAN7-304-0616641| 24.30 8.502 30.296 28.306 1476.4991 09:54:38.05M 2018-04-18T09:54:22.107Z|I-OCEAN7-304-0616641| 24.30 8.502 30.295 28.304 1476.4969 09:54:43.11M 2018-04-18T09:54:27.172Z|I-OCEAN7-304-0616641| 24.28 8.502 30.261 28.270 1476.4542 09:54:48.18M 2018-04-18T09:54:32.238Z|I-OCEAN7-304-0616641| 24.28 8.502 30.238 28.245 1476.4233 09:54:53.24M 2018-04-18T09:54:37.301Z|I-OCEAN7-304-0616641| 24.46 8.501 30.232 28.240 1476.4177 09:54:58.30M 2018-04-18T09:54:42.366Z|I-OCEAN7-304-0616641| 24.19 8.501 30.218 28.225 1476.3945 09:55:03.37M 2018-04-18T09:54:47.433Z|I-OCEAN7-304-0616641| 24.30 8.501 30.216 28.225 1476.3937 09:55:08.43M 2018-04-18T09:54:52.497Z|I-OCEAN7-304-0616641| 24.25 8.500 30.234 28.243 1476.4138 09:55:13.50M 2018-04-18T09:54:57.563Z|I-OCEAN7-304-0616641| 24.31 8.499 30.234 28.244 1476.4127 09:55:18.56M