2018-04-18T09:54:01.845Z|I-OCEAN7-304-0616641|  24.29   8.503  30.410  28.422 1476.6440 09:54:22.83M
2018-04-18T09:54:06.913Z|I-OCEAN7-304-0616641|  24.37   8.503  30.409  28.422 1476.6450 09:54:27.90M
2018-04-18T09:54:11.977Z|I-OCEAN7-304-0616641|  24.20   8.502  30.306  28.316 1476.5111 09:54:32.96M
2018-04-18T09:54:17.040Z|I-OCEAN7-304-0616641|  24.30   8.502  30.296  28.306 1476.4991 09:54:38.05M
2018-04-18T09:54:22.107Z|I-OCEAN7-304-0616641|  24.30   8.502  30.295  28.304 1476.4969 09:54:43.11M
2018-04-18T09:54:27.172Z|I-OCEAN7-304-0616641|  24.28   8.502  30.261  28.270 1476.4542 09:54:48.18M
2018-04-18T09:54:32.238Z|I-OCEAN7-304-0616641|  24.28   8.502  30.238  28.245 1476.4233 09:54:53.24M
2018-04-18T09:54:37.301Z|I-OCEAN7-304-0616641|  24.46   8.501  30.232  28.240 1476.4177 09:54:58.30M
2018-04-18T09:54:42.366Z|I-OCEAN7-304-0616641|  24.19   8.501  30.218  28.225 1476.3945 09:55:03.37M
2018-04-18T09:54:47.433Z|I-OCEAN7-304-0616641|  24.30   8.501  30.216  28.225 1476.3937 09:55:08.43M
2018-04-18T09:54:52.497Z|I-OCEAN7-304-0616641|  24.25   8.500  30.234  28.243 1476.4138 09:55:13.50M
2018-04-18T09:54:57.563Z|I-OCEAN7-304-0616641|  24.31   8.499  30.234  28.244 1476.4127 09:55:18.56M