2018-04-18T09:52:00.546Z|I-OCEAN7-304-0616641|  24.34   8.499  30.282  28.293 1476.4731 09:52:21.54M
2018-04-18T09:52:05.611Z|I-OCEAN7-304-0616641|  24.32   8.500  30.276  28.287 1476.4680 09:52:26.60M
2018-04-18T09:52:10.679Z|I-OCEAN7-304-0616641|  24.36   8.500  30.275  28.285 1476.4673 09:52:31.66M
2018-04-18T09:52:15.743Z|I-OCEAN7-304-0616641|  24.30   8.500  30.239  28.248 1476.4207 09:52:36.73M
2018-04-18T09:52:20.808Z|I-OCEAN7-304-0616641|  24.25   8.500  30.262  28.272 1476.4496 09:52:41.79M
2018-04-18T09:52:25.872Z|I-OCEAN7-304-0616641|  24.27   8.501  30.241  28.250 1476.4248 09:52:46.86M
2018-04-18T09:52:30.938Z|I-OCEAN7-304-0616641|  24.27   8.501  30.264  28.274 1476.4550 09:52:51.92M
2018-04-18T09:52:36.003Z|I-OCEAN7-304-0616641|  24.27   8.500  30.240  28.250 1476.4210 09:52:57.01M
2018-04-18T09:52:41.067Z|I-OCEAN7-304-0616641|  24.36   8.500  30.266  28.276 1476.4552 09:53:02.07M
2018-04-18T09:52:46.131Z|I-OCEAN7-304-0616641|  24.30   8.500  30.370  28.383 1476.5862 09:53:07.13M
2018-04-18T09:52:51.196Z|I-OCEAN7-304-0616641|  24.30   8.500  30.380  28.394 1476.5996 09:53:12.19M
2018-04-18T09:52:56.306Z|I-OCEAN7-304-0616641|  24.32   8.500  30.384  28.397 1476.6050 09:53:17.26M