2018-04-18T09:50:04.311Z|I-OCEAN7-304-0616641|  24.33   8.498  30.516  28.536 1476.7688 09:50:25.30M
2018-04-18T09:50:09.378Z|I-OCEAN7-304-0616641|  24.38   8.498  30.490  28.509 1476.7362 09:50:30.36M
2018-04-18T09:50:14.442Z|I-OCEAN7-304-0616641|  24.32   8.498  30.455  28.473 1476.6906 09:50:35.43M
2018-04-18T09:50:19.506Z|I-OCEAN7-304-0616641|  24.26   8.498  30.446  28.463 1476.6777 09:50:40.49M
2018-04-18T09:50:24.573Z|I-OCEAN7-304-0616641|  24.48   8.498  30.476  28.494 1476.7188 09:50:45.55M
2018-04-18T09:50:29.636Z|I-OCEAN7-304-0616641|  24.26   8.498  30.475  28.494 1476.7147 09:50:50.62M
2018-04-18T09:50:34.704Z|I-OCEAN7-304-0616641|  24.50   8.498  30.475  28.493 1476.7180 09:50:55.68M
2018-04-18T09:50:39.768Z|I-OCEAN7-304-0616641|  24.33   8.498  30.459  28.476 1476.6952 09:51:00.75M
2018-04-18T09:50:44.834Z|I-OCEAN7-304-0616641|  24.33   8.498  30.412  28.428 1476.6353 09:51:05.81M
2018-04-18T09:50:49.637Z|I-OCEAN7-304-0616641|  24.35   8.501  30.378  28.391 1476.5996 09:51:10.88M
2018-04-18T09:50:54.703Z|I-OCEAN7-304-0616641|  24.35   8.501  30.432  28.447 1476.6691 09:51:15.68M
2018-04-18T09:50:59.767Z|I-OCEAN7-304-0616641|  24.24   8.501  30.380  28.393 1476.6011 09:51:20.75M