2018-04-18T09:48:03.273Z|I-OCEAN7-304-0616641|
  24.39   8.498  30.568  28.590 1476.8353 09:48:24.27M
2018-04-18T09:48:08.339Z|I-OCEAN7-304-0616641|  24.52   8.498  30.489  28.508 1476.7357 09:48:29.32M
2018-04-18T09:48:13.403Z|I-OCEAN7-304-0616641|  24.33   8.498  30.467  28.485 1476.7048 09:48:34.38M
2018-04-18T09:48:18.469Z|I-OCEAN7-304-0616641|  24.41   8.498  30.396  28.411 1476.6167 09:48:39.45M
2018-04-18T09:48:23.533Z|I-OCEAN7-304-0616641|  24.36   8.498  30.333  28.347 1476.5361 09:48:44.51M
2018-04-18T09:48:28.600Z|I-OCEAN7-304-0616641|  24.44   8.498  30.397  28.413 1476.6180 09:48:49.58M
2018-04-18T09:48:33.664Z|I-OCEAN7-304-0616641|  24.32   8.498  30.306  28.319 1476.5010 09:48:54.64M
2018-04-18T09:48:38.729Z|I-OCEAN7-304-0616641|  24.37   8.498  30.347  28.361 1476.5535 09:48:59.70M
2018-04-18T09:48:43.793Z|I-OCEAN7-304-0616641|  24.36   8.498  30.320  28.333 1476.5199 09:49:04.77M
2018-04-18T09:48:48.860Z|I-OCEAN7-304-0616641|  24.44   8.499  30.320  28.333 1476.5221 09:49:09.83M
2018-04-18T09:48:53.921Z|I-OCEAN7-304-0616641|  24.32   8.499  30.389  28.405 1476.6080 09:49:14.90M
2018-04-18T09:48:58.990Z|I-OCEAN7-304-0616641|  24.50   8.499  30.428  28.444 1476.6602 09:49:19.96M