2018-04-18T09:45:01.454Z|I-OCEAN7-304-0616641|  24.42   8.499  30.367  28.382 1476.5813 09:45:22.42M
2018-04-18T09:45:06.521Z|I-OCEAN7-304-0616641|  24.54   8.499  30.252  28.262 1476.4379 09:45:27.49M
2018-04-18T09:45:11.582Z|I-OCEAN7-304-0616641|  24.45   8.499  30.281  28.292 1476.4736 09:45:32.55M
2018-04-18T09:45:16.647Z|I-OCEAN7-304-0616641|  24.59   8.499  30.281  28.292 1476.4773 09:45:37.61M
2018-04-18T09:45:21.713Z|I-OCEAN7-304-0616641|  24.44   8.499  30.291  28.303 1476.4867 09:45:42.68M
2018-04-18T09:45:26.779Z|I-OCEAN7-304-0616641|  24.51   8.499  30.289  28.301 1476.4841 09:45:47.74M
2018-04-18T09:45:31.843Z|I-OCEAN7-304-0616641|  24.44   8.499  30.305  28.317 1476.5022 09:45:52.81M
2018-04-18T09:45:36.910Z|I-OCEAN7-304-0616641|  24.46   8.499  30.253  28.264 1476.4398 09:45:57.87M
2018-04-18T09:45:41.974Z|I-OCEAN7-304-0616641|  24.41   8.499  30.292  28.303 1476.4873 09:46:02.94M
2018-04-18T09:45:47.040Z|I-OCEAN7-304-0616641|  24.53   8.499  30.500  28.518 1476.7529 09:46:08.02M
2018-04-18T09:45:52.103Z|I-OCEAN7-304-0616641|  24.43   8.499  30.593  28.614 1476.8696 09:46:13.09M
2018-04-18T09:45:57.167Z|I-OCEAN7-304-0616641|  24.44   8.499  30.480  28.497 1476.7252 09:46:18.15M