2018-04-18T09:43:00.412Z|I-OCEAN7-304-0616641|  24.48   8.498  30.329  28.343 1476.5308 09:43:21.38M
2018-04-18T09:43:05.479Z|I-OCEAN7-304-0616641|  24.53   8.497  30.329  28.343 1476.5309 09:43:26.44M
2018-04-18T09:43:10.282Z|I-OCEAN7-304-0616641|  24.42   8.497  30.278  28.291 1476.4642 09:43:31.51M
2018-04-18T09:43:15.347Z|I-OCEAN7-304-0616641|  24.37   8.497  30.313  28.328 1476.5074 09:43:36.32M
2018-04-18T09:43:20.412Z|I-OCEAN7-304-0616641|  24.42   8.497  30.344  28.359 1476.5465 09:43:41.38M
2018-04-18T09:43:25.479Z|I-OCEAN7-304-0616641|  24.48   8.497  30.343  28.358 1476.5472 09:43:46.44M
2018-04-18T09:43:30.543Z|I-OCEAN7-304-0616641|  24.34   8.497  30.220  28.231 1476.3887 09:43:51.51M
2018-04-18T09:43:35.608Z|I-OCEAN7-304-0616641|  24.54   8.497  30.241  28.253 1476.4200 09:43:56.57M
2018-04-18T09:43:40.670Z|I-OCEAN7-304-0616641|  24.48   8.495  30.241  28.254 1476.4126 09:44:01.63M
2018-04-18T09:43:45.738Z|I-OCEAN7-304-0616641|  24.48   8.491  30.241  28.257 1476.4014 09:44:06.70M
2018-04-18T09:43:50.801Z|I-OCEAN7-304-0616641|  24.46   8.493  30.240  28.255 1476.4050 09:44:11.76M
2018-04-18T09:43:55.868Z|I-OCEAN7-304-0616641|  24.52   8.494  30.223  28.237 1476.3860 09:44:16.82M