2018-04-18T09:41:04.180Z|I-OCEAN7-304-0616641|  24.45   8.497  30.177  28.187 1476.3351 09:41:25.14M
2018-04-18T09:41:09.242Z|I-OCEAN7-304-0616641|  24.50   8.497  30.189  28.199 1476.3513 09:41:30.21M
2018-04-18T09:41:14.307Z|I-OCEAN7-304-0616641|  24.49   8.497  30.190  28.200 1476.3538 09:41:35.27M
2018-04-18T09:41:19.374Z|I-OCEAN7-304-0616641|  24.49   8.497  30.192  28.202 1476.3564 09:41:40.33M
2018-04-18T09:41:24.437Z|I-OCEAN7-304-0616641|  24.41   8.497  30.184  28.193 1476.3441 09:41:45.40M
2018-04-18T09:41:29.503Z|I-OCEAN7-304-0616641|  24.52   8.497  30.183  28.193 1476.3441 09:41:50.46M
2018-04-18T09:41:34.569Z|I-OCEAN7-304-0616641|  24.40   8.497  30.203  28.214 1476.3668 09:41:55.53M
2018-04-18T09:41:39.633Z|I-OCEAN7-304-0616641|  24.59   8.497  30.344  28.359 1476.5491 09:42:00.59M
2018-04-18T09:41:44.700Z|I-OCEAN7-304-0616641|  24.37   8.497  30.372  28.388 1476.5817 09:42:05.65M
2018-04-18T09:41:49.764Z|I-OCEAN7-304-0616641|  24.58   8.497  30.348  28.363 1476.5541 09:42:10.72M
2018-04-18T09:41:54.831Z|I-OCEAN7-304-0616641|  24.38   8.497  30.349  28.364 1476.5521 09:42:15.78M
2018-04-18T09:41:59.892Z|I-OCEAN7-304-0616641|  24.50   8.499  30.335  28.349 1476.5420 09:42:20.85M