2018-04-18T09:39:03.138Z|I-OCEAN7-304-0616641|  24.59   8.496  30.274  28.288 1476.4602 09:39:24.10M
2018-04-18T09:39:07.944Z|I-OCEAN7-304-0616641|  24.53   8.497  30.273  28.286 1476.4583 09:39:29.16M
2018-04-18T09:39:13.007Z|I-OCEAN7-304-0616641|  24.59   8.497  30.203  28.213 1476.3706 09:39:33.95M
2018-04-18T09:39:18.073Z|I-OCEAN7-304-0616641|  24.59   8.497  30.166  28.175 1476.3243 09:39:39.03M
2018-04-18T09:39:23.140Z|I-OCEAN7-304-0616641|  24.59   8.498  30.220  28.231 1476.3953 09:39:44.10M
2018-04-18T09:39:28.204Z|I-OCEAN7-304-0616641|  24.63   8.498  30.296  28.308 1476.4923 09:39:49.16M
2018-04-18T09:39:33.269Z|I-OCEAN7-304-0616641|  24.57   8.498  30.331  28.345 1476.5354 09:39:54.23M
2018-04-18T09:39:38.336Z|I-OCEAN7-304-0616641|  24.49   8.498  30.357  28.372 1476.5659 09:39:59.29M
2018-04-18T09:39:43.399Z|I-OCEAN7-304-0616641|  24.58   8.497  30.308  28.322 1476.5054 09:40:04.36M
2018-04-18T09:39:48.463Z|I-OCEAN7-304-0616641|  24.53   8.497  30.318  28.333 1476.5160 09:40:09.42M
2018-04-18T09:39:53.527Z|I-OCEAN7-304-0616641|  24.60   8.496  30.319  28.334 1476.5170 09:40:14.48M
2018-04-18T09:39:58.593Z|I-OCEAN7-304-0616641|  24.60   8.496  30.285  28.299 1476.4727 09:40:19.55M