2018-04-18T09:34:00.019Z|I-OCEAN7-304-0616641|  24.58   8.497  30.587  28.610 1476.8579 09:34:20.95M
2018-04-18T09:34:05.083Z|I-OCEAN7-304-0616641|  24.68   8.497  30.504  28.524 1476.7551 09:34:26.03M
2018-04-18T09:34:10.148Z|I-OCEAN7-304-0616641|  24.62   8.498  30.498  28.517 1476.7479 09:34:31.09M
2018-04-18T09:34:15.212Z|I-OCEAN7-304-0616641|  24.64   8.498  30.553  28.574 1476.8201 09:34:36.16M
2018-04-18T09:34:20.278Z|I-OCEAN7-304-0616641|  24.58   8.498  30.546  28.567 1476.8104 09:34:41.22M
2018-04-18T09:34:25.345Z|I-OCEAN7-304-0616641|  24.68   8.498  30.530  28.550 1476.7914 09:34:46.29M
2018-04-18T09:34:30.407Z|I-OCEAN7-304-0616641|  24.63   8.498  30.601  28.624 1476.8792 09:34:51.35M
2018-04-18T09:34:35.472Z|I-OCEAN7-304-0616641|  24.63   8.497  30.753  28.782 1477.0718 09:34:56.41M
2018-04-18T09:34:40.539Z|I-OCEAN7-304-0616641|  24.65   8.497  30.667  28.692 1476.9618 09:35:01.48M
2018-04-18T09:34:45.604Z|I-OCEAN7-304-0616641|  24.62   8.497  30.593  28.616 1476.8678 09:35:06.54M
2018-04-18T09:34:50.670Z|I-OCEAN7-304-0616641|  24.71   8.497  30.532  28.553 1476.7906 09:35:11.61M
2018-04-18T09:34:55.735Z|I-OCEAN7-304-0616641|  24.61   8.497  30.504  28.525 1476.7532 09:35:16.67M