2018-04-18T09:32:04.040Z|I-OCEAN7-304-0616641|  24.77   8.498  30.264  28.275 1476.4542 09:32:24.97M
2018-04-18T09:32:09.108Z|I-OCEAN7-304-0616641|  24.64   8.498  30.264  28.276 1476.4507 09:32:30.05M
2018-04-18T09:32:14.172Z|I-OCEAN7-304-0616641|  24.62   8.497  30.331  28.345 1476.5343 09:32:35.11M
2018-04-18T09:32:19.238Z|I-OCEAN7-304-0616641|  24.74   8.497  30.331  28.345 1476.5358 09:32:40.18M
2018-04-18T09:32:24.044Z|I-OCEAN7-304-0616641|  24.70   8.497  30.330  28.344 1476.5349 09:32:45.24M
2018-04-18T09:32:29.108Z|I-OCEAN7-304-0616641|  24.61   8.497  30.318  28.332 1476.5183 09:32:50.05M
2018-04-18T09:32:34.173Z|I-OCEAN7-304-0616641|  24.78   8.497  30.333  28.347 1476.5394 09:32:55.11M
2018-04-18T09:32:39.238Z|I-OCEAN7-304-0616641|  24.65   8.497  30.324  28.338 1476.5266 09:33:00.18M
2018-04-18T09:32:44.043Z|I-OCEAN7-304-0616641|  24.69   8.498  30.260  28.271 1476.4473 09:33:05.24M
2018-04-18T09:32:49.108Z|I-OCEAN7-304-0616641|  24.70   8.498  30.249  28.260 1476.4337 09:33:10.05M
2018-04-18T09:32:54.173Z|I-OCEAN7-304-0616641|  24.69   8.498  30.310  28.323 1476.5112 09:33:15.11M
2018-04-18T09:32:59.238Z|I-OCEAN7-304-0616641|  24.63   8.498  30.301  28.314 1476.4988 09:33:20.18M