2018-04-18T09:30:02.742Z|I-OCEAN7-304-0616641|  24.73   8.498  30.343  28.357 1476.5540 09:30:23.66M
2018-04-18T09:30:07.809Z|I-OCEAN7-304-0616641|  24.75   8.498  30.332  28.346 1476.5408 09:30:28.73M
2018-04-18T09:30:12.874Z|I-OCEAN7-304-0616641|  24.66   8.498  30.332  28.345 1476.5387 09:30:33.79M
2018-04-18T09:30:17.940Z|I-OCEAN7-304-0616641|  24.79   8.498  30.372  28.387 1476.5920 09:30:38.86M
2018-04-18T09:30:22.744Z|I-OCEAN7-304-0616641|  24.71   8.498  30.432  28.449 1476.6667 09:30:43.92M
2018-04-18T09:30:27.809Z|I-OCEAN7-304-0616641|  24.72   8.498  30.460  28.478 1476.7039 09:30:48.73M
2018-04-18T09:30:32.874Z|I-OCEAN7-304-0616641|  24.74   8.499  30.412  28.427 1476.6432 09:30:53.79M
2018-04-18T09:30:37.937Z|I-OCEAN7-304-0616641|  24.70   8.499  30.390  28.405 1476.6147 09:30:58.86M
2018-04-18T09:30:43.003Z|I-OCEAN7-304-0616641|  24.71   8.499  30.391  28.406 1476.6160 09:31:03.92M
2018-04-18T09:30:48.068Z|I-OCEAN7-304-0616641|  24.71   8.499  30.384  28.399 1476.6090 09:31:09.01M
2018-04-18T09:30:53.132Z|I-OCEAN7-304-0616641|  24.79   8.499  30.340  28.353 1476.5553 09:31:14.07M
2018-04-18T09:30:58.199Z|I-OCEAN7-304-0616641|  24.66   8.499  30.340  28.353 1476.5533 09:31:19.13M