2018-04-18T09:28:01.183Z|I-OCEAN7-304-0616641|  24.81   8.497  30.294  28.307 1476.4908 09:28:22.11M
2018-04-18T09:28:06.249Z|I-OCEAN7-304-0616641|  24.72   8.498  30.320  28.334 1476.5229 09:28:27.18M
2018-04-18T09:28:11.312Z|I-OCEAN7-304-0616641|  24.79   8.498  30.287  28.299 1476.4825 09:28:32.24M
2018-04-18T09:28:16.379Z|I-OCEAN7-304-0616641|  24.73   8.498  30.286  28.298 1476.4812 09:28:37.30M
2018-04-18T09:28:21.440Z|I-OCEAN7-304-0616641|  24.77   8.498  30.216  28.226 1476.3949 09:28:42.37M
2018-04-18T09:28:26.508Z|I-OCEAN7-304-0616641|  24.77   8.499  30.217  28.226 1476.3960 09:28:47.43M
2018-04-18T09:28:31.573Z|I-OCEAN7-304-0616641|  24.81   8.499  30.309  28.321 1476.5150 09:28:52.49M
2018-04-18T09:28:36.640Z|I-OCEAN7-304-0616641|  24.79   8.499  30.331  28.344 1476.5427 09:28:57.56M
2018-04-18T09:28:41.703Z|I-OCEAN7-304-0616641|  24.73   8.499  30.727  28.753 1477.0443 09:29:02.62M
2018-04-18T09:28:46.768Z|I-OCEAN7-304-0616641|  24.79   8.499  30.669  28.693 1476.9719 09:29:07.69M
2018-04-18T09:28:51.832Z|I-OCEAN7-304-0616641|  24.78   8.499  30.547  28.567 1476.8164 09:29:12.75M
2018-04-18T09:28:56.900Z|I-OCEAN7-304-0616641|  24.78   8.499  30.470  28.487 1476.7180 09:29:17.81M