2018-04-18T09:26:04.949Z|I-OCEAN7-304-0616641|  24.94   8.498  30.409  28.425 1476.6404 09:26:25.85M
2018-04-18T09:26:10.014Z|I-OCEAN7-304-0616641|  24.67   8.498  30.443  28.460 1476.6792 09:26:30.92M
2018-04-18T09:26:15.078Z|I-OCEAN7-304-0616641|  24.85   8.498  30.418  28.434 1476.6504 09:26:36.00M
2018-04-18T09:26:20.142Z|I-OCEAN7-304-0616641|  24.78   8.498  30.348  28.362 1476.5607 09:26:41.07M
2018-04-18T09:26:25.209Z|I-OCEAN7-304-0616641|  24.79   8.498  30.371  28.387 1476.5896 09:26:46.13M
2018-04-18T09:26:30.272Z|I-OCEAN7-304-0616641|  24.74   8.497  30.441  28.459 1476.6771 09:26:51.20M
2018-04-18T09:26:35.338Z|I-OCEAN7-304-0616641|  24.84   8.497  30.433  28.451 1476.6675 09:26:56.26M
2018-04-18T09:26:40.402Z|I-OCEAN7-304-0616641|  24.89   8.497  30.432  28.450 1476.6665 09:27:01.32M
2018-04-18T09:26:45.207Z|I-OCEAN7-304-0616641|  24.74   8.497  30.377  28.393 1476.5942 09:27:06.39M
2018-04-18T09:26:50.272Z|I-OCEAN7-304-0616641|  24.85   8.497  30.335  28.349 1476.5420 09:27:11.19M
2018-04-18T09:26:55.340Z|I-OCEAN7-304-0616641|  24.78   8.497  30.340  28.355 1476.5479 09:27:16.26M