2018-04-18T09:26:04.949Z|I-OCEAN7-304-0616641| 24.94 8.498 30.409 28.425 1476.6404 09:26:25.85M 2018-04-18T09:26:10.014Z|I-OCEAN7-304-0616641| 24.67 8.498 30.443 28.460 1476.6792 09:26:30.92M 2018-04-18T09:26:15.078Z|I-OCEAN7-304-0616641| 24.85 8.498 30.418 28.434 1476.6504 09:26:36.00M 2018-04-18T09:26:20.142Z|I-OCEAN7-304-0616641| 24.78 8.498 30.348 28.362 1476.5607 09:26:41.07M 2018-04-18T09:26:25.209Z|I-OCEAN7-304-0616641| 24.79 8.498 30.371 28.387 1476.5896 09:26:46.13M 2018-04-18T09:26:30.272Z|I-OCEAN7-304-0616641| 24.74 8.497 30.441 28.459 1476.6771 09:26:51.20M 2018-04-18T09:26:35.338Z|I-OCEAN7-304-0616641| 24.84 8.497 30.433 28.451 1476.6675 09:26:56.26M 2018-04-18T09:26:40.402Z|I-OCEAN7-304-0616641| 24.89 8.497 30.432 28.450 1476.6665 09:27:01.32M 2018-04-18T09:26:45.207Z|I-OCEAN7-304-0616641| 24.74 8.497 30.377 28.393 1476.5942 09:27:06.39M 2018-04-18T09:26:50.272Z|I-OCEAN7-304-0616641| 24.85 8.497 30.335 28.349 1476.5420 09:27:11.19M 2018-04-18T09:26:55.340Z|I-OCEAN7-304-0616641| 24.78 8.497 30.340 28.355 1476.5479 09:27:16.26M