2018-04-18T09:24:03.387Z|I-OCEAN7-304-0616641|  24.93   8.493  30.270  28.285 1476.4512 09:24:24.30M
2018-04-18T09:24:08.452Z|I-OCEAN7-304-0616641|  24.74   8.494  30.250  28.264 1476.4238 09:24:29.36M
2018-04-18T09:24:13.516Z|I-OCEAN7-304-0616641|  24.95   8.494  30.286  28.302 1476.4741 09:24:34.43M
2018-04-18T09:24:18.578Z|I-OCEAN7-304-0616641|  24.85   8.494  30.307  28.323 1476.4982 09:24:39.49M
2018-04-18T09:24:23.645Z|I-OCEAN7-304-0616641|  24.85   8.493  30.313  28.330 1476.5046 09:24:44.55M
2018-04-18T09:24:28.714Z|I-OCEAN7-304-0616641|  24.86   8.493  30.310  28.327 1476.5009 09:24:49.62M
2018-04-18T09:24:33.775Z|I-OCEAN7-304-0616641|  24.78   8.493  30.339  28.357 1476.5367 09:24:54.68M
2018-04-18T09:24:38.841Z|I-OCEAN7-304-0616641|  24.86   8.493  30.318  28.335 1476.5117 09:24:59.74M
2018-04-18T09:24:43.907Z|I-OCEAN7-304-0616641|  24.86   8.494  30.288  28.304 1476.4751 09:25:04.81M
2018-04-18T09:24:48.972Z|I-OCEAN7-304-0616641|  24.84   8.494  30.282  28.297 1476.4686 09:25:09.87M
2018-04-18T09:24:54.039Z|I-OCEAN7-304-0616641|  24.81   8.495  30.267  28.281 1476.4500 09:25:14.94M
2018-04-18T09:24:59.104Z|I-OCEAN7-304-0616641|  24.90   8.495  30.232  28.245 1476.4076 09:25:20.02M