2018-04-18T09:21:01.828Z|I-OCEAN7-304-0616641|  24.92   8.497  30.437  28.455 1476.6737 09:21:22.72M
2018-04-18T09:21:06.892Z|I-OCEAN7-304-0616641|  24.98   8.497  30.314  28.328 1476.5186 09:21:27.79M
2018-04-18T09:21:11.959Z|I-OCEAN7-304-0616641|  24.88   8.497  30.364  28.379 1476.5796 09:21:32.85M
2018-04-18T09:21:17.021Z|I-OCEAN7-304-0616641|  24.93   8.497  30.333  28.347 1476.5410 09:21:37.92M
2018-04-18T09:21:22.088Z|I-OCEAN7-304-0616641|  24.99   8.497  30.333  28.348 1476.5420 09:21:43.00M
2018-04-18T09:21:27.151Z|I-OCEAN7-304-0616641|  24.83   8.497  30.367  28.382 1476.5823 09:21:48.06M
2018-04-18T09:21:32.217Z|I-OCEAN7-304-0616641|  24.92   8.497  30.366  28.382 1476.5824 09:21:53.13M
2018-04-18T09:21:37.282Z|I-OCEAN7-304-0616641|  24.90   8.496  30.382  28.398 1476.6011 09:21:58.19M
2018-04-18T09:21:42.345Z|I-OCEAN7-304-0616641|  24.90   8.496  30.301  28.315 1476.4979 09:22:03.25M
2018-04-18T09:21:47.414Z|I-OCEAN7-304-0616641|  24.88   8.496  30.309  28.323 1476.5085 09:22:08.32M
2018-04-18T09:21:52.478Z|I-OCEAN7-304-0616641|  24.97   8.497  30.284  28.298 1476.4794 09:22:13.38M
2018-04-18T09:21:57.542Z|I-OCEAN7-304-0616641|  24.88   8.497  30.284  28.297 1476.4785 09:22:18.45M