2018-04-18T09:19:00.526Z|I-OCEAN7-304-0616641|  25.01   8.495  30.387  28.404 1476.6063 09:19:21.42M
2018-04-18T09:19:05.594Z|I-OCEAN7-304-0616641|  24.94   8.496  30.387  28.404 1476.6057 09:19:26.49M
2018-04-18T09:19:10.658Z|I-OCEAN7-304-0616641|  25.09   8.496  30.403  28.420 1476.6296 09:19:31.55M
2018-04-18T09:19:15.723Z|I-OCEAN7-304-0616641|  24.92   8.496  30.377  28.394 1476.5959 09:19:36.61M
2018-04-18T09:19:20.788Z|I-OCEAN7-304-0616641|  25.04   8.497  30.368  28.383 1476.5872 09:19:41.68M
2018-04-18T09:19:25.853Z|I-OCEAN7-304-0616641|  24.96   8.497  30.306  28.319 1476.5088 09:19:46.74M
2018-04-18T09:19:30.916Z|I-OCEAN7-304-0616641|  24.97   8.498  30.415  28.431 1476.6481 09:19:51.81M
2018-04-18T09:19:35.981Z|I-OCEAN7-304-0616641|  24.97   8.498  30.387  28.402 1476.6128 09:19:56.87M
2018-04-18T09:19:41.045Z|I-OCEAN7-304-0616641|  24.97   8.498  30.355  28.370 1476.5729 09:20:01.93M
2018-04-18T09:19:46.110Z|I-OCEAN7-304-0616641|  24.97   8.498  30.356  28.370 1476.5728 09:20:07.02M
2018-04-18T09:19:51.177Z|I-OCEAN7-304-0616641|  24.98   8.498  30.357  28.371 1476.5740 09:20:12.08M
2018-04-18T09:19:56.244Z|I-OCEAN7-304-0616641|  24.99   8.498  30.307  28.319 1476.5114 09:20:17.15M