2018-04-18T09:17:04.291Z|I-OCEAN7-304-0616641|  24.91   8.496  30.383  28.400 1476.6017 09:17:25.44M
2018-04-18T09:17:09.356Z|I-OCEAN7-304-0616641|  25.08   8.496  30.463  28.482 1476.7063 09:17:30.25M
2018-04-18T09:17:14.422Z|I-OCEAN7-304-0616641|  24.95   8.496  30.314  28.328 1476.5156 09:17:35.31M
2018-04-18T09:17:19.485Z|I-OCEAN7-304-0616641|  24.97   8.496  30.287  28.300 1476.4810 09:17:40.38M
2018-04-18T09:17:24.551Z|I-OCEAN7-304-0616641|  24.97   8.496  30.361  28.377 1476.5756 09:17:45.44M
2018-04-18T09:17:29.356Z|I-OCEAN7-304-0616641|  24.97   8.496  30.410  28.428 1476.6371 09:17:50.51M
2018-04-18T09:17:34.422Z|I-OCEAN7-304-0616641|  25.04   8.496  30.497  28.517 1476.7483 09:17:55.31M
2018-04-18T09:17:39.486Z|I-OCEAN7-304-0616641|  24.91   8.496  30.459  28.478 1476.6992 09:18:00.38M
2018-04-18T09:17:44.554Z|I-OCEAN7-304-0616641|  25.05   8.497  30.453  28.472 1476.6952 09:18:05.44M
2018-04-18T09:17:49.617Z|I-OCEAN7-304-0616641|  24.97   8.497  30.412  28.429 1476.6414 09:18:10.51M
2018-04-18T09:17:54.682Z|I-OCEAN7-304-0616641|  25.07   8.496  30.445  28.463 1476.6831 09:18:15.57M
2018-04-18T09:17:59.746Z|I-OCEAN7-304-0616641|  24.89   8.496  30.411  28.429 1476.6368 09:18:20.64M