2018-04-18T09:15:03.511Z|I-OCEAN7-304-0616641|  25.04   8.495  30.495  28.517 1476.7427 09:15:24.40M
2018-04-18T09:15:08.577Z|I-OCEAN7-304-0616641|  25.04   8.495  30.471  28.492 1476.7135 09:15:29.46M
2018-04-18T09:15:13.641Z|I-OCEAN7-304-0616641|  25.05   8.495  30.419  28.438 1476.6483 09:15:34.52M
2018-04-18T09:15:18.707Z|I-OCEAN7-304-0616641|  25.05   8.496  30.414  28.432 1476.6422 09:15:39.59M
2018-04-18T09:15:23.771Z|I-OCEAN7-304-0616641|  25.06   8.496  30.378  28.395 1476.5975 09:15:44.65M
2018-04-18T09:15:28.838Z|I-OCEAN7-304-0616641|  25.01   8.496  30.416  28.434 1476.6445 09:15:49.71M
2018-04-18T09:15:33.904Z|I-OCEAN7-304-0616641|  25.10   8.496  30.422  28.440 1476.6538 09:15:54.78M
2018-04-18T09:15:38.967Z|I-OCEAN7-304-0616641|  24.98   8.496  30.528  28.550 1476.7863 09:15:59.85M
2018-04-18T09:15:44.032Z|I-OCEAN7-304-0616641|  25.04   8.495  30.528  28.550 1476.7858 09:16:04.91M
2018-04-18T09:15:49.100Z|I-OCEAN7-304-0616641|  25.06   8.495  30.500  28.521 1476.7499 09:16:09.97M
2018-04-18T09:15:54.165Z|I-OCEAN7-304-0616641|  25.02   8.495  30.450  28.470 1476.6863 09:16:15.06M
2018-04-18T09:15:58.969Z|I-OCEAN7-304-0616641|  24.97   8.495  30.427  28.447 1476.6558 09:16:20.12M