2018-04-18T09:13:02.210Z|I-OCEAN7-304-0616641|  25.04   8.495  30.418  28.436 1476.6459 09:13:23.10M
2018-04-18T09:13:07.278Z|I-OCEAN7-304-0616641|  25.04   8.495  30.386  28.404 1476.6056 09:13:28.16M
2018-04-18T09:13:12.344Z|I-OCEAN7-304-0616641|  25.05   8.495  30.446  28.465 1476.6812 09:13:33.22M
2018-04-18T09:13:17.408Z|I-OCEAN7-304-0616641|  25.12   8.495  30.614  28.639 1476.8951 09:13:38.29M
2018-04-18T09:13:22.473Z|I-OCEAN7-304-0616641|  25.10   8.497  30.550  28.571 1476.8196 09:13:43.35M
2018-04-18T09:13:27.539Z|I-OCEAN7-304-0616641|  25.02   8.497  30.907  28.940 1477.2736 09:13:48.42M
2018-04-18T09:13:32.603Z|I-OCEAN7-304-0616641|  25.13   8.497  30.662  28.687 1476.9639 09:13:53.48M
2018-04-18T09:13:37.668Z|I-OCEAN7-304-0616641|  24.96   8.498  30.546  28.566 1476.8138 09:13:58.54M
2018-04-18T09:13:42.472Z|I-OCEAN7-304-0616641|  25.06   8.498  30.462  28.480 1476.7090 09:14:03.61M
2018-04-18T09:13:47.535Z|I-OCEAN7-304-0616641|  25.05   8.498  30.434  28.452 1476.6737 09:14:08.42M
2018-04-18T09:13:52.601Z|I-OCEAN7-304-0616641|  25.07   8.498  30.407  28.423 1476.6390 09:14:13.48M
2018-04-18T09:13:57.667Z|I-OCEAN7-304-0616641|  25.00   8.497  30.386  28.402 1476.6116 09:14:18.54M