2018-04-18T09:08:04.155Z|I-OCEAN7-304-0616641|  25.12   8.498  30.435  28.452 1476.6765 09:08:25.03M
2018-04-18T09:08:09.223Z|I-OCEAN7-304-0616641|  25.24   8.498  30.435  28.452 1476.6774 09:08:30.09M
2018-04-18T09:08:14.286Z|I-OCEAN7-304-0616641|  25.10   8.497  30.397  28.413 1476.6267 09:08:35.16M
2018-04-18T09:08:19.352Z|I-OCEAN7-304-0616641|  25.25   8.497  30.388  28.404 1476.6162 09:08:40.22M
2018-04-18T09:08:24.418Z|I-OCEAN7-304-0616641|  25.14   8.497  30.444  28.462 1476.6848 09:08:45.28M
2018-04-18T09:08:29.483Z|I-OCEAN7-304-0616641|  25.19   8.497  30.484  28.504 1476.7365 09:08:50.35M
2018-04-18T09:08:34.546Z|I-OCEAN7-304-0616641|  25.13   8.496  30.451  28.470 1476.6930 09:08:55.41M
2018-04-18T09:08:39.611Z|I-OCEAN7-304-0616641|  25.07   8.496  30.451  28.470 1476.6904 09:09:00.48M
2018-04-18T09:08:44.418Z|I-OCEAN7-304-0616641|  25.28   8.496  30.467  28.487 1476.7151 09:09:05.54M
2018-04-18T09:08:49.480Z|I-OCEAN7-304-0616641|  25.06   8.496  30.423  28.441 1476.6563 09:09:10.35M
2018-04-18T09:08:54.546Z|I-OCEAN7-304-0616641|  25.12   8.496  30.424  28.442 1476.6580 09:09:15.41M
2018-04-18T09:08:59.610Z|I-OCEAN7-304-0616641|  25.13   8.496  30.385  28.402 1476.6086 09:09:20.48M