2018-04-18T09:06:02.857Z|I-OCEAN7-304-0616641|  25.23   8.495  30.369  28.386 1476.5859 09:06:23.71M
2018-04-18T09:06:07.921Z|I-OCEAN7-304-0616641|  25.21   8.495  30.313  28.329 1476.5144 09:06:28.77M
2018-04-18T09:06:12.985Z|I-OCEAN7-304-0616641|  25.18   8.495  30.293  28.308 1476.4875 09:06:33.84M
2018-04-18T09:06:18.052Z|I-OCEAN7-304-0616641|  25.17   8.495  30.366  28.383 1476.5820 09:06:38.90M
2018-04-18T09:06:23.114Z|I-OCEAN7-304-0616641|  25.22   8.495  30.377  28.394 1476.5962 09:06:43.97M
2018-04-18T09:06:28.181Z|I-OCEAN7-304-0616641|  25.23   8.495  30.420  28.439 1476.6521 09:06:49.05M
2018-04-18T09:06:33.247Z|I-OCEAN7-304-0616641|  25.03   8.495  30.428  28.446 1476.6584 09:06:54.11M
2018-04-18T09:06:38.311Z|I-OCEAN7-304-0616641|  25.28   8.496  30.442  28.461 1476.6819 09:06:59.18M
2018-04-18T09:06:43.377Z|I-OCEAN7-304-0616641|  25.06   8.496  30.456  28.475 1476.6958 09:07:04.24M
2018-04-18T09:06:48.441Z|I-OCEAN7-304-0616641|  25.26   8.496  30.490  28.510 1476.7418 09:07:09.31M
2018-04-18T09:06:53.506Z|I-OCEAN7-304-0616641|  25.08   8.496  30.489  28.509 1476.7393 09:07:14.37M
2018-04-18T09:06:58.568Z|I-OCEAN7-304-0616641|  25.27   8.496  30.488  28.508 1476.7411 09:07:19.43M